台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.73
  • 漲跌
    ▲0.03
  • 漲幅
    +0.07%
  • 成交量
    4,219
  • 產業
    上市
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201944.6700.0044.70199,4950.20%
2025/02/18143.857443.9844.01-739,666-0.76%
2025/02/140.143.54143.4943.65-0.99,835-0.01%
2025/02/13043.32743.2343.30-79,892-0.07%
2025/02/12043.1200.0043.0809,8920.00%
2025/02/110.143.0800.0043.020.110,1060.00%
2025/02/107.342.7700.0042.807.310,3060.07%
2025/02/071.243.51243.1843.48-0.810,397-0.01%
2025/02/0610.243.0700.0043.1010.210,1330.10%
2025/02/05142.2300.0042.30110,0430.01%
2025/02/04642.37142.4742.18510,1140.05%
2025/02/033.142.5500.0042.763.19,8420.03%
2025/01/22045.56545.8945.92-59,437-0.05%
2025/01/21245.1100.0045.1029,3740.02%
2025/01/20145.100.345.1045.140.79,3110.01%
2025/01/1700.0022.644.0244.25-22.69,115-0.25%
2025/01/16147.8100.0047.7818,9430.01%
2025/01/14147.1500.0047.2118,7520.01%
2025/01/138.346.670.146.7046.498.28,6500.09%
2025/01/101047.6700.0047.67108,5610.12%
2025/01/09147.7300.0047.7718,6490.01%
2025/01/08348.3700.0048.4438,6290.03%
2025/01/072048.90148.8948.70198,5450.22%
2025/01/062047.79147.8448.03198,3570.23%
2024/12/31446.3300.0046.3848,2930.05%
2024/12/3000.000.247.0647.07-0.28,2730.00%
2024/12/2600.001.447.5747.52-1.48,233-0.02%
2024/12/2400.001446.9246.95-148,434-0.17%
2024/12/205.544.9800.0044.825.58,5670.06%
2024/12/196.245.5500.0045.506.28,5070.07%
2024/12/18547.30147.2047.4848,4820.05%
2024/12/1712.447.92347.9447.989.48,5430.11%
2024/12/12245.9500.0045.9028,3830.02%
2024/12/0900.00146.1946.20-18,571-0.01%
2024/12/061.145.8800.0045.931.18,6600.01%
2024/12/05146.7600.0046.7618,7090.01%
2024/12/03246.49446.5546.61-28,880-0.02%
2024/11/28244.6700.0044.6628,8120.02%
2024/11/2700.00245.0744.98-28,932-0.02%
2024/11/2600.00345.6445.60-38,942-0.03%
2024/11/250.245.7200.0045.630.28,9480.00%
2024/11/221.545.4700.0045.501.58,9700.02%
2024/11/21144.5500.0044.7018,9330.01%
2024/11/205.245.1300.0045.165.28,8660.06%
2024/11/19145.0000.0045.0418,8110.01%
2024/11/18244.8300.0045.2228,7370.02%
2024/11/15145.5900.0045.5718,5640.01%
2024/11/14145.9500.0046.1018,5710.01%
2024/11/131846.7000.0046.73188,5090.21%
2024/11/0800.00148.3248.00-18,307-0.01%
2024/11/052.244.8100.0044.892.28,1550.03%
2024/11/0111.244.9600.0045.1611.28,9940.12%
2024/10/2800.00847.3247.36-89,249-0.09%
2024/10/251046.7100.0046.65109,3070.11%
2024/10/2300.00146.8046.84-19,747-0.01%
2024/10/215.246.8900.0046.635.210,1030.05%
2024/10/17346.7000.0046.77310,4450.03%
2024/10/167.246.902246.8947.12-14.810,382-0.14%
2024/10/1100.00247.9747.91-210,403-0.02%
2024/09/300.246.5500.0046.190.210,7600.00%
2024/09/2300.00245.4145.52-210,954-0.02%
2024/09/200.145.3400.0045.300.111,1340.00%
2024/09/1800.00144.1744.07-111,590-0.01%
2024/09/1600.00244.5744.51-211,843-0.02%
2024/09/12144.1300.0044.45111,9080.01%
2024/09/112.342.1200.0041.852.311,7540.02%
2024/09/090.141.3100.0041.390.111,8700.00%
2024/09/060.142.5100.0042.440.111,9780.00%
2024/09/040.443.0400.0042.920.412,0000.00%
2024/09/0200.00246.3646.35-211,844-0.02%
2024/08/293.144.4900.0044.643.111,8570.03%
2024/08/2200.00247.3547.19-212,010-0.02%
2024/08/1900.000.347.0146.76-0.312,2550.00%
2024/08/15545.2000.0045.19512,2210.04%
2024/08/1400.001.645.0145.08-1.612,198-0.01%
2024/08/130.343.3000.0043.500.312,2210.00%
2024/08/09243.3000.0042.83212,3230.02%
2024/08/081.140.9300.0040.901.112,2180.01%
2024/08/070.842.8400.0042.980.812,0420.01%
2024/08/052.441.6100.0040.602.411,5130.02%
2024/08/022.644.9700.0045.452.610,9640.02%
2024/08/01148.750.148.9248.900.910,7180.01%
2024/07/310.646.8600.0046.800.610,6410.01%
2024/07/301.147.0000.0047.151.110,5290.01%
2024/07/261.247.1300.0047.291.210,6670.01%
2024/07/22149.000.248.8749.000.810,3330.01%
2024/07/181.850.2400.0050.251.810,2110.02%
2024/07/10152.9500.0052.95110,2200.01%
2024/07/09052.85352.9353.05-310,330-0.03%
2024/07/0800.00251.6051.40-210,406-0.02%
2024/07/0400.00151.5051.65-110,317-0.01%
2024/07/0100.001150.0050.10-1110,098-0.11%
2024/06/28249.8800.0049.75210,1370.02%
2024/06/273.249.5300.0049.603.210,2410.03%
2024/06/26550.0600.0050.15510,1040.05%
2024/06/253.949.0800.0049.363.99,9060.04%
2024/06/241.250.1500.0050.201.29,5860.01%
2024/06/218.951.1400.0051.108.99,3090.10%
2024/06/201.653.0700.0053.101.69,1190.02%
2024/06/171.251.1200.0051.101.29,3830.01%
2024/06/052.346.7600.0046.762.39,6440.02%
2024/05/30347.2900.0047.19310,2650.03%
2024/05/29248.1500.0048.13210,3090.02%
2024/05/22146.1700.0046.21110,5620.01%
2024/05/1700.001045.2345.42-1010,629-0.09%
2024/05/1400.001.143.7743.70-1.110,724-0.01%
2024/05/0800.001043.5843.52-1011,261-0.09%
2024/05/071043.69743.5843.70311,3360.03%
2024/04/3000.00243.4943.49-211,160-0.02%
2024/04/2900.00143.4943.49-111,101-0.01%
2024/04/2600.00942.2642.26-911,208-0.08%
2024/04/251.841.3700.0041.271.811,2680.02%
2024/04/23240.135.340.1840.22-3.311,058-0.03%
2024/04/220.339.7800.0039.830.311,0340.00%
2024/04/19640.4300.0040.44610,9470.05%
2024/04/188.341.8000.0041.868.310,6810.08%
2024/04/17343.18243.2243.07110,5230.01%
2024/04/16242.6300.0042.68210,4270.02%
2024/04/15443.2200.0043.20410,3790.04%
2024/04/1200.00144.3744.32-110,235-0.01%
2024/04/08243.4600.0043.4829,8520.02%
2024/04/03143.8000.0043.7619,8450.01%
2024/03/2900.00444.1144.18-49,310-0.04%
2024/03/2600.000.144.0644.16-0.19,2180.00%
2024/03/22144.03144.0744.1309,0760.00%
2024/03/201.342.1800.0042.231.38,7790.02%
2024/03/191.542.1600.0042.281.58,7030.02%
2024/03/15742.5800.0042.4778,9730.08%
2024/03/14243.2000.0043.3529,0760.02%
2024/03/1200.00143.4243.64-18,958-0.01%
2024/03/0100.00142.1242.24-17,595-0.01%
2024/02/29140.8500.0040.7617,4750.01%
2024/02/26240.8800.0040.8827,0920.03%
國泰費城半導體 相關文章
國泰費城半導體 相關影音