元大臺灣ESG永續 (00850)-兆豐-景美券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.37
漲跌
▲0.23
漲幅
+0.52%
成交量
947張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	43.45	0	0.00	43.51	1	1,384	0.07%
2024/06/05	0.2	41.90	0	0.00	42.12	0.2	1,410	0.02%
2024/05/31	0.2	42.20	0	0.00	41.70	0.2	1,521	0.01%
2024/05/30	1	42.07	0	0.00	41.99	1	1,530	0.07%
2024/05/27	0.1	42.98	0	0.00	43.18	0.1	1,559	0.00%
2024/05/20	1	41.46	0	0.00	41.80	1	1,687	0.06%
2024/05/10	0	0.00	1	41.02	41.19	-1	1,789	-0.06%
2024/05/06	0.2	40.51	0	0.00	40.63	0.2	1,872	0.01%
2024/04/30	0	0.00	0.4	40.27	40.18	-0.4	1,944	-0.02%
2024/04/26	0.1	39.62	0	0.00	39.62	0.1	1,958	0.00%
2024/04/24	0	0.00	1	39.41	39.66	-1	1,998	-0.05%
2024/04/22	0	0.00	3	38.42	38.26	-3	2,073	-0.14%
2024/04/16	1	39.16	0	0.00	39.22	1	2,005	0.05%
2024/03/18	0	0.00	1	39.07	39.21	-1	2,210	-0.05%
2024/03/14	0.1	39.16	0	0.00	39.20	0.1	2,200	0.01%
2024/03/05	0.1	37.50	0	0.00	37.69	0.1	2,161	0.01%
2024/03/04	0	37.31	0	0.00	37.41	0	2,160	0.00%
2024/02/22	0.4	36.85	0	0.00	36.94	0.4	2,171	0.02%
2024/02/16	0.3	36.61	0	0.00	36.61	0.3	2,325	0.01%
2024/02/05	0.1	35.37	0	0.00	35.56	0.1	2,339	0.01%
2024/01/19	2	34.50	0	0.00	34.77	2	2,322	0.09%
2024/01/11	0.1	34.41	3	34.30	34.48	-2.9	2,282	-0.13%
2024/01/05	0.2	34.43	0	0.00	34.28	0.2	2,307	0.01%
2023/12/19	0	34.46	0	0.00	34.45	0	2,237	0.00%
2023/12/14	2	34.40	0	0.00	34.46	2	2,231	0.09%
2023/12/13	1	34.10	0	0.00	34.06	1	2,227	0.04%
2023/12/12	0	34.07	0	0.00	34.00	0	2,208	0.00%
2023/12/05	0.1	33.88	0	0.00	33.81	0.1	2,203	0.01%
2023/11/22	1	34.00	0	0.00	33.97	1	2,124	0.05%
2023/11/20	0	0.00	1	33.73	33.77	-1	2,114	-0.05%
2023/11/15	0	34.44	0	0.00	34.48	0	2,006	0.00%
2023/11/13	3	33.99	0	0.00	33.91	3	1,947	0.15%
2023/11/06	0.1	33.45	2	33.60	33.52	-1.9	2,080	-0.09%
2023/10/26	1	32.30	0	0.00	32.28	1	2,178	0.05%
2023/10/19	2	33.03	0	0.00	33.10	2	2,138	0.09%
2023/10/18	0	33.38	0	0.00	33.09	0	2,150	0.00%
2023/10/16	1	33.50	0	0.00	33.53	1	2,146	0.05%
2023/10/05	2.2	32.80	0	0.00	33.01	2.2	2,130	0.10%
2023/09/26	0.1	32.75	0	0.00	32.64	0.1	2,133	0.00%
2023/09/14	1	33.70	2	33.69	33.72	-1	2,100	-0.05%
2023/09/05	0.1	33.63	10	33.53	33.60	-9.9	2,059	-0.48%
2023/08/29	0	0.00	1	33.32	33.49	-1	2,038	-0.05%
2023/08/15	0	0.00	1	34.02	34.00	-1	1,815	-0.06%
2023/08/14	1	33.80	0	0.00	33.83	1	1,758	0.06%
2023/08/11	2	34.30	0	0.00	34.25	2	1,674	0.12%
2023/07/28	4	35.36	0.7	35.39	35.39	3.3	1,348	0.24%
2023/07/17	1	35.00	0	0.00	35.16	1	1,173	0.09%
2023/07/12	3	34.18	0	0.00	34.27	3	1,097	0.27%
2023/06/14	1	34.13	0	0.00	34.14	1	776	0.13%
2023/03/09	0.1	31.20	0	0.00	31.08	0.1	751	0.01%
2023/02/08	0	0.00	1	30.77	30.93	-1	1,246	-0.08%
2023/02/02	0	0.00	1	30.87	30.86	-1	1,245	-0.08%
2022/11/02	0.3	27.31	0	0.00	27.29	0.3	678	0.04%
2022/10/21	1	26.90	0	0.00	26.86	1	697	0.14%
2022/10/13	0.1	27.20	0	0.00	26.90	0.1	634	0.02%
2022/10/07	1	28.70	0	0.00	28.57	1	563	0.18%
2022/09/29	1	28.27	0	0.00	28.26	1	565	0.18%
2022/09/16	0.5	30.25	0	0.00	30.29	0.5	627	0.08%
2022/08/29	0	0.00	2	30.97	31.04	-2	691	-0.29%
2022/07/14	0.3	29.73	0	0.00	29.62	0.3	934	0.03%
2022/07/06	0	0.00	1	28.58	28.54	-1	958	-0.10%
2022/07/04	1	29.00	0	0.00	28.97	1	946	0.11%
2022/06/15	0	0.00	2	31.99	31.96	-2	882	-0.23%
2022/06/07	0.3	32.97	0	0.00	32.89	0.3	932	0.03%
2022/05/26	0.4	32.00	0	0.00	31.90	0.4	1,063	0.04%
2022/05/13	0.5	31.70	0	0.00	31.77	0.5	1,100	0.05%
2022/04/13	0	0.00	2	34.55	34.76	-2	1,135	-0.18%
2022/03/23	2	35.40	0	0.00	35.41	2	1,228	0.16%
2022/03/21	0	0.00	2	35.03	35.03	-2	1,232	-0.16%
2022/03/16	0	0.00	6	34.00	34.05	-6	1,215	-0.49%
2022/03/15	1	33.86	0	0.00	33.88	1	1,205	0.08%
2022/03/07	1	34.25	0	0.00	34.31	1	1,141	0.09%
2022/03/04	0	0.00	5	35.39	35.34	-5	1,083	-0.46%
2022/02/24	1	35.60	0	0.00	35.26	1	1,159	0.09%
2022/01/21	1	35.79	0	0.00	35.68	1	1,174	0.09%
2021/12/17	0	0.00	5.4	35.06	35.14	-5.4	1,121	-0.48%
2021/12/14	2	34.89	0	0.00	34.84	2	1,154	0.17%
2021/11/29	0	0.00	5	34.05	34.19	-5	1,194	-0.42%
2021/11/26	0	0.00	2	34.33	34.35	-2	1,185	-0.17%
2021/11/18	0	0.00	0.1	36.05	36.30	-0.1	1,159	-0.01%
2021/11/17	0	0.00	4	35.97	36.00	-4	1,156	-0.35%
2021/11/16	0.3	35.80	0	0.00	35.85	0.3	1,157	0.02%
2021/10/28	1	34.73	0	0.00	34.71	1	1,224	0.08%
2021/10/25	6	34.28	1	34.25	34.40	5	1,233	0.41%
2021/10/18	0	0.00	2	34.33	34.21	-2	1,292	-0.15%
2021/09/30	1	34.30	0	0.00	34.56	1	1,268	0.08%
2021/09/14	0	0.00	0	35.50	35.50	0	1,272	0.00%
2021/09/08	0	0.00	1	35.11	35.12	-1	1,329	-0.08%
2021/09/02	2	35.20	0	0.00	35.15	2	1,300	0.15%
2021/08/30	1	35.17	0	35.26	35.26	1	1,323	0.07%
2021/08/27	0	0.00	0	34.97	34.95	0	1,316	0.00%
2021/08/19	0	0.00	3	33.49	33.40	-3	1,314	-0.23%
2021/07/26	0	35.00	0	0.00	34.63	0	1,948	0.00%
2021/07/15	0	0.00	1	35.55	35.57	-1	1,999	-0.05%
2021/07/07	0	35.04	0	0.00	35.00	0	2,050	0.00%
2021/07/05	1	35.09	0	0.00	35.04	1	2,061	0.05%
2021/06/21	1	33.90	9	34.00	33.96	-8	2,243	-0.36%
2021/05/24	0	32.75	0	0.00	32.92	0	2,539	0.00%
2021/05/17	1	31.05	1	31.00	31.19	0	2,626	0.00%
2021/05/12	0	0.00	1	31.94	31.93	-1	2,488	-0.04%
2021/05/11	2	33.62	0	0.00	33.40	2	2,349	0.09%
2021/05/10	0	34.55	0	0.00	34.48	0	2,334	0.00%
2021/05/04	1	33.80	0	0.00	33.96	1	2,474	0.04%
2021/04/26	0.3	34.75	0	0.00	34.90	0.3	2,537	0.01%
2021/04/21	1	34.30	0	0.00	34.28	1	2,590	0.04%
2021/04/16	0	0.00	1	34.20	34.20	-1	2,684	-0.04%
2021/04/14	1	33.54	0	0.00	33.70	1	2,776	0.04%
2021/04/06	0	0.00	10	33.73	33.71	-10	2,884	-0.35%
2021/03/29	1	33.17	1	33.26	33.21	0	2,857	0.00%
2021/03/08	1	31.88	0	0.00	31.82	1	2,955	0.03%
2021/03/05	2	31.83	0	0.00	31.81	2	2,935	0.07%
2021/02/24	1	32.70	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1.5	32.81	0	0.00	33.05	1.5	3,052	0.05%
2021/02/22	2	33.35	0	0.00	33.01	2	3,075	0.07%
2021/02/17	0	0.00	2	33.15	33.07	-2	3,157	-0.06%
2021/02/05	0	0.00	1	32.08	32.02	-1	3,118	-0.03%
2021/02/01	2	30.72	15	30.76	31.22	-13	3,151	-0.41%
2021/01/21	2	32.78	0	0.00	32.71	2	2,946	0.07%
2021/01/20	1	31.95	1	31.95	31.98	0	2,902	0.00%
2021/01/19	4	31.95	0	0.00	32.08	4	2,850	0.14%
2021/01/18	0	0.00	3	31.24	31.49	-3	2,810	-0.11%
2021/01/15	0	0.00	1	31.79	31.60	-1	2,756	-0.04%
2021/01/13	3	31.71	1	31.75	31.76	2	2,683	0.07%
2021/01/11	1	31.14	0	0.00	31.30	1	2,604	0.04%
2021/01/04	3	29.46	0	0.00	29.75	3	2,453	0.12%
2020/12/31	2	29.19	0	0.00	29.21	2	2,489	0.08%
2020/12/23	1	28.16	0	0.00	28.20	1	2,425	0.04%
2020/12/22	0	0.00	10	28.35	28.11	-10	2,447	-0.41%
2020/12/16	1	28.29	3	28.29	28.32	-2	2,543	-0.08%
2020/12/15	1	28.03	0	0.00	28.01	1	2,520	0.04%
2020/12/10	0.1	28.70	0	0.00	28.39	0.1	2,569	0.00%
2020/12/09	1	28.60	0	0.00	28.66	1	2,535	0.04%
2020/12/08	3	28.30	1	28.51	28.58	2	2,509	0.08%
2020/12/07	4	28.17	0	0.00	28.24	4	2,465	0.16%
2020/12/04	0	0.00	1	27.93	28.00	-1	2,468	-0.04%
2020/12/02	0	0.00	18	27.64	27.70	-18	2,444	-0.74%
2020/11/26	0	0.00	21	27.52	27.57	-21	2,436	-0.86%
2020/11/24	3	27.77	0	0.00	27.54	3	2,440	0.12%
2020/11/20	1	27.27	0	0.00	27.40	1	2,348	0.04%
2020/11/17	21	28.01	0	0.00	27.96	21	2,214	0.95%
2020/11/16	5	27.54	0	0.00	27.76	5	2,327	0.21%
2020/11/10	0	0.00	1	26.73	26.60	-1	2,302	-0.04%
2020/11/09	1	26.80	3	26.71	26.68	-2	2,297	-0.09%
2020/11/06	1	26.37	0	0.00	26.37	1	2,275	0.04%
2020/10/30	1	25.60	0	0.00	25.60	1	2,389	0.04%
2020/10/29	5	25.84	0	0.00	25.83	5	2,396	0.21%
2020/10/28	5	26.08	0	0.00	26.08	5	2,437	0.21%
2020/10/21	9	26.27	0	0.00	26.25	9	2,832	0.32%
2020/10/20	1	26.27	0	0.00	26.27	1	2,893	0.03%
2020/10/13	0	0.00	5	26.37	26.47	-5	3,099	-0.16%
2020/10/12	1	26.55	0	0.00	26.48	1	3,117	0.03%
2020/10/08	5	26.15	0	0.00	26.22	5	3,116	0.16%
2020/10/06	1	25.80	0	0.00	25.78	1	3,141	0.03%
2020/09/28	1	25.29	1	25.30	25.36	0	3,391	0.00%
2020/09/24	2	24.94	0	0.00	24.89	2	3,554	0.06%
2020/09/18	5	26.00	0	0.00	26.04	5	3,585	0.14%
2020/09/15	1	26.02	0	0.00	26.02	1	3,589	0.03%
2020/09/11	0	0.00	1	25.58	25.64	-1	3,592	-0.03%
2020/09/09	1	25.20	0	0.00	25.45	1	3,691	0.03%
2020/09/04	0	0.00	2	25.50	25.48	-2	3,793	-0.05%
2020/08/21	0	0.00	2	25.72	25.64	-2	3,876	-0.05%
2020/08/20	3	25.31	0	0.00	25.18	3	3,860	0.08%
2020/08/19	12	26.13	1	26.18	26.02	11	3,727	0.30%
2020/08/18	0	0.00	4	26.28	26.22	-4	3,718	-0.11%
2020/08/17	1	26.31	0	0.00	26.32	1	3,724	0.03%
2020/08/10	1	26.35	0	0.00	26.32	1	3,635	0.03%
2020/08/07	1	26.06	0	0.00	26.08	1	3,641	0.03%
2020/08/06	1	26.20	0	0.00	26.25	1	3,618	0.03%
2020/08/04	0	0.00	1	25.70	25.81	-1	3,602	-0.03%
2020/08/03	4	25.50	0	0.00	25.48	4	3,587	0.11%
2020/07/31	3	25.86	0	0.00	25.85	3	3,537	0.08%
2020/07/30	1	25.70	0	0.00	25.87	1	3,530	0.03%
2020/07/28	1	26.55	1	25.64	25.60	0	3,526	0.00%
2020/07/27	0	0.00	1	25.60	25.59	-1	3,405	-0.03%
2020/07/23	1	24.74	0	0.00	24.78	1	3,262	0.03%
2020/07/21	0	0.00	1	24.68	24.66	-1	3,244	-0.03%
2020/07/20	0	0.00	1	24.06	24.19	-1	3,167	-0.03%
2020/07/17	1	24.20	0	0.00	24.22	1	3,157	0.03%
2020/07/16	1	24.09	0	0.00	24.06	1	3,177	0.03%
2020/07/15	1	24.21	0	0.00	24.17	1	3,160	0.03%
2020/07/14	1	24.07	1	24.08	24.10	0	3,190	0.00%
2020/07/13	0	0.00	1	24.00	24.01	-1	3,151	-0.03%
2020/07/10	0	0.00	1	23.81	23.75	-1	3,117	-0.03%
2020/07/09	3	23.96	0	0.00	23.91	3	3,090	0.10%
2020/07/08	1	23.86	2	23.85	23.86	-1	3,077	-0.03%
2020/07/07	2	23.66	0	0.00	23.64	2	3,020	0.07%
2020/07/06	0	0.00	3	23.50	23.56	-3	2,964	-0.10%
2020/07/03	0	0.00	1	23.18	23.19	-1	2,900	-0.03%
2020/07/02	2	22.90	0	0.00	22.93	2	2,853	0.07%
2020/07/01	0	0.00	3	22.76	22.72	-3	2,834	-0.11%
2020/06/19	2	22.39	0	0.00	22.38	2	2,798	0.07%
2020/06/16	0	0.00	1	22.27	22.29	-1	2,827	-0.04%
2020/06/15	1	22.07	0	0.00	21.84	1	2,946	0.03%
2020/06/12	1	22.06	0	0.00	22.10	1	3,041	0.03%
2020/06/11	1	22.32	0	0.00	22.29	1	3,070	0.03%
2020/06/09	3	22.41	4	22.40	22.43	-1	3,284	-0.03%
2020/06/08	1	22.40	0	0.00	22.40	1	3,428	0.03%
2020/06/03	1	21.75	0	0.00	21.85	1	3,612	0.03%
2020/05/22	5	20.92	0	0.00	20.91	5	3,976	0.13%
2020/05/14	1	20.98	0	0.00	20.97	1	4,270	0.02%
2020/05/11	1	21.37	0	0.00	21.35	1	4,271	0.02%
2020/05/05	0	0.00	1	21.00	20.93	-1	4,433	-0.02%
2020/05/04	1	20.81	0	0.00	20.82	1	4,470	0.02%
2020/04/30	1	21.29	1	21.20	21.37	0	4,472	0.00%
2020/04/17	1	20.90	0	0.00	20.76	1	4,854	0.02%
2020/04/16	1	20.38	0	0.00	20.36	1	4,797	0.02%
2020/04/15	0	0.00	2	20.48	20.46	-2	4,807	-0.04%
2020/04/09	0	0.00	4	19.89	19.91	-4	5,014	-0.08%
2020/03/27	1	19.64	0	0.00	19.24	1	5,046	0.02%
2020/03/26	1	19.30	0	0.00	19.33	1	5,015	0.02%
2020/03/25	1	19.30	0	0.00	19.16	1	5,025	0.02%
2020/03/19	1	17.35	0	0.00	17.25	1	4,986	0.02%
2020/03/18	2	18.49	0	0.00	18.29	2	4,899	0.04%
2020/03/17	2	18.92	0	0.00	18.82	2	4,873	0.04%
2020/03/16	5	19.52	0	0.00	19.35	5	4,797	0.10%
2020/03/13	4	19.34	0	0.00	20.04	4	4,682	0.09%
2020/03/12	2	20.58	0	0.00	20.50	2	4,523	0.04%
2020/03/09	1	21.56	3	21.75	21.54	-2	4,253	-0.05%
2020/03/03	1	22.10	0	0.00	22.13	1	4,152	0.02%
2020/02/27	2	22.16	3	22.21	22.14	-1	4,024	-0.02%
2020/02/25	1	22.50	0	0.00	22.55	1	3,887	0.03%
2020/02/24	1	22.60	0	0.00	22.55	1	3,886	0.03%
2020/02/13	10	23.14	0	0.00	23.09	10	3,695	0.27%
2020/02/06	1	22.92	0	0.00	22.97	1	3,937	0.03%
2020/02/03	1	22.20	0	0.00	22.24	1	4,017	0.02%
2020/01/31	1	22.58	0	0.00	22.51	1	3,940	0.03%
2020/01/30	4	22.59	0	0.00	22.35	4	3,928	0.10%
2020/01/15	1	23.70	0	0.00	23.57	1	3,741	0.03%
2020/01/14	2	23.75	0	0.00	23.73	2	3,713	0.05%
2020/01/07	1	23.27	0	0.00	23.27	1	3,724	0.03%
2020/01/06	1	23.43	0	0.00	23.40	1	3,743	0.03%
2020/01/02	0	0.00	1	23.60	23.62	-1	3,699	-0.03%
2019/12/31	1	23.58	0	0.00	23.53	1	3,687	0.03%
2019/12/30	2	23.71	0	0.00	23.74	2	3,624	0.06%
2019/12/26	1	23.54	0	0.00	23.55	1	3,602	0.03%
2019/12/25	1	23.51	0	0.00	23.57	1	3,629	0.03%
2019/12/17	1	23.57	0	0.00	23.75	1	4,243	0.02%
2019/12/13	1	23.43	0	0.00	23.46	1	4,563	0.02%
2019/12/12	2	23.17	0	0.00	23.19	2	4,599	0.04%
2019/12/02	2	22.41	24	22.38	22.42	-22	4,902	-0.45%
2019/11/29	1	22.47	0	0.00	22.41	1	4,945	0.02%
2019/11/22	1	22.66	0	0.00	22.63	1	5,469	0.02%
2019/11/18	3	22.69	0	0.00	22.69	3	5,768	0.05%
2019/11/12	1	22.46	0	0.00	22.50	1	6,019	0.02%
2019/11/04	10	22.25	0	0.00	22.52	10	6,023	0.17%
2019/10/28	3	21.80	0	0.00	21.81	3	6,154	0.05%
2019/10/21	1	21.42	0	0.00	21.44	1	6,536	0.02%
2019/10/07	3	20.96	0	0.00	20.95	3	7,229	0.04%
2019/10/04	1	20.90	0	0.00	20.92	1	7,403	0.01%
2019/10/03	0	0.00	3	20.78	20.88	-3	7,589	-0.04%
2019/09/27	1	20.83	0	0.00	20.77	1	8,122	0.01%
2019/09/25	3	20.76	2	20.73	20.76	1	8,582	0.01%
2019/09/24	0	0.00	1	20.82	20.86	-1	8,698	-0.01%
2019/09/23	3	20.84	0	0.00	20.83	3	8,899	0.03%
2019/09/20	5	21.20	0	0.00	21.05	5	8,758	0.06%
2019/09/17	5	20.80	0	0.00	20.81	5	7,211	0.07%
2019/09/06	11	20.59	0	0.00	20.60	11	8,428	0.13%
2019/09/05	1	20.46	0	0.00	20.48	1	8,684	0.01%
2019/09/04	7	20.26	0	0.00	20.30	7	8,965	0.08%
2019/09/02	3	20.24	0	0.00	20.29	3	9,810	0.03%
2019/08/28	5	19.89	0	0.00	19.91	5	12,560	0.04%
2019/08/26	1	20.30	0	0.00	20.25	1	10,627	0.01%
2019/08/23	2	20.05	0	0.00	20.08	2	9,953	0.02%