台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.64
  • 漲跌
    ▲0.19
  • 漲幅
    +0.85%
  • 成交量
    47,731
  • 產業
    上市0.00%
  • 1891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212222.592322.5122.64-159,5580.00%
2025/02/2051.322.478.522.4622.4542.860,2560.07%
2025/02/1922.322.996522.9622.96-42.761,798-0.07%
2025/02/186.522.931222.8722.93-5.564,208-0.01%
2025/02/1715.122.8419.222.8122.83-4.167,701-0.01%
2025/02/147.522.662.122.6622.645.369,0640.01%
2025/02/1313.122.612722.6422.70-13.971,898-0.02%
2025/02/1216.222.490.222.4922.461672,3610.02%
2025/02/1130.422.45122.4522.4129.472,6750.04%
2025/02/1011.322.3200.0022.3511.372,8590.02%
2025/02/07522.3500.0022.37572,9340.01%
2025/02/061.822.292722.3022.30-25.273,481-0.03%
2025/02/059.622.283122.3222.26-21.474,026-0.03%
2025/02/0464.822.201622.2622.0748.874,8020.07%
2025/02/033022.01422.0822.152673,7820.04%
2025/01/2243.422.2600.0022.2843.472,7700.06%
2025/01/217.322.161222.2422.24-4.772,745-0.01%
2025/01/202.122.1400.0022.152.172,6480.00%
2025/01/175.621.9900.0021.995.672,7890.01%
2025/01/167.222.051122.1221.99-3.872,923-0.01%
2025/01/1517.421.885.521.8521.8211.972,8000.02%
2025/01/141121.936.821.8921.944.372,3950.01%
2025/01/1345.521.8000.0021.7945.572,5750.06%
2025/01/1015.122.0900.0022.0615.170,1650.02%
2025/01/092122.33522.2222.201669,5680.02%
2025/01/0824.222.4800.0022.4524.269,4770.03%
2025/01/072022.473.722.4822.4816.369,4290.02%
2025/01/064.722.441322.3922.42-8.369,198-0.01%
2025/01/032.222.15222.1522.130.268,5810.00%
2025/01/0233.122.0900.0022.0733.168,9320.05%
2024/12/315.222.1500.0022.185.268,5990.01%
2024/12/30322.35522.3522.30-268,8180.00%
2024/12/2700.00122.4022.40-169,0680.00%
2024/12/260.122.37122.3622.37-0.969,4930.00%
2024/12/250.122.4200.0022.370.169,7400.00%
2024/12/246.322.311122.3422.31-4.769,957-0.01%
2024/12/2300.00422.2022.22-470,076-0.01%
2024/12/20622.0000.0021.99669,9030.01%
2024/12/192722.0300.0022.072769,1040.04%
2024/12/182822.10422.1622.222468,3250.04%
2024/12/174022.1500.0022.104068,1990.06%
2024/12/163.722.141522.2622.09-11.368,452-0.02%
2024/12/134.522.17122.1822.193.567,9480.01%
2024/12/1200.005022.2822.25-5067,791-0.07%
2024/12/110.122.2000.0022.170.167,8070.00%
2024/12/104.222.3020.922.2922.26-16.767,859-0.02%
2024/12/098.322.3600.0022.358.368,1530.01%
2024/12/0611422.3383.822.3222.3530.268,8610.04% 大買/
2024/12/052.722.211.422.2422.261.368,8090.00%
2024/12/04222.11222.1622.18069,0880.00%
2024/12/0316.422.1200.0022.1016.471,3230.02%
2024/12/0210.721.993321.9522.05-22.370,925-0.03%
2024/11/2941.121.70621.6921.7635.170,6930.05%
2024/11/2859.121.791.421.7621.7457.769,8820.08%
2024/11/273122.0127.322.0721.963.767,8510.01%
2024/11/263722.112422.2522.181365,9680.02%
2024/11/254.122.3400.0022.304.165,4600.01%
2024/11/22922.22622.2122.15365,7310.00%
2024/11/2115.722.02322.1022.0812.765,8140.02%
2024/11/208.422.16222.1822.136.465,1630.01%
2024/11/1920.222.1600.0022.1620.264,5920.03%
2024/11/1840.922.1400.0022.0640.963,6730.06%
2024/11/156822.79222.8522.736660,6450.11%
2024/11/1483.322.7800.0022.7483.357,1320.15%
2024/11/1334.322.90122.9322.9233.354,4770.06%
2024/11/1264.222.98522.9822.9259.252,8070.11%
2024/11/1110.523.18723.1823.173.550,0150.01%
2024/11/080.323.27623.3023.20-5.749,683-0.01%
2024/11/076.323.237.223.2223.19-0.950,0110.00%
2024/11/0613.723.1300.0023.0413.750,7990.03%
2024/11/057.922.8800.0022.997.951,2310.02%
2024/11/0448.122.8800.0022.8548.153,3690.09%
2024/11/012822.64122.6622.772757,5560.05%
2024/10/306.422.92222.9122.874.459,4420.01%
2024/10/2927.522.8700.0022.9227.560,2560.05%
2024/10/280.123.14323.1123.13-2.959,4740.00%
2024/10/253.123.10123.1023.102.160,5940.00%
2024/10/242.323.0000.0022.982.361,7070.00%
2024/10/239.223.0800.0023.079.262,9640.01%
2024/10/226.223.15523.1923.181.263,1040.00%
2024/10/2112.423.1200.0023.1112.464,7860.02%
2024/10/181023.24923.2423.12165,8040.00%
2024/10/17223.020.123.0223.04266,4020.00%
2024/10/16422.94222.8222.89266,7930.00%
2024/10/151.323.005.123.0223.01-3.866,788-0.01%
2024/10/1400.00122.7922.78-166,9980.00%
2024/10/111122.7000.0022.731167,3130.02%
2024/10/093.222.6300.0022.593.267,2270.00%
2024/10/0832.422.4900.0022.4932.467,2850.05%
2024/10/071422.6300.0022.631467,1540.02%
2024/10/0418.322.5460.522.5922.56-42.267,034-0.06%
2024/10/0110.522.69122.7022.709.566,6330.01%
2024/09/3016.222.8300.0022.7516.266,4910.02%
2024/09/272.122.98522.9722.97-2.966,1940.00%
2024/09/262223.030.823.0122.9421.266,0670.03%
2024/09/251.122.896.722.8722.88-5.666,015-0.01%
2024/09/246.522.5900.0022.676.565,8290.01%
2024/09/231.422.593322.5822.58-31.666,129-0.05%
2024/09/201.422.5300.0022.451.466,2220.00%
2024/09/190.222.2000.0022.320.266,4460.00%
2024/09/182522.205022.2022.19-2566,797-0.04%
2024/09/168.222.3000.0022.318.267,1450.01%
2024/09/13122.30322.3122.28-267,2180.00%
2024/09/1121.822.0600.0022.0021.868,3280.03%
2024/09/1033.622.0900.0022.0733.668,2370.05%
2024/09/0915.922.0500.0022.1315.967,9730.02%
2024/09/06222.4000.0022.36267,6620.00%
2024/09/056.622.213622.1022.08-29.467,514-0.04%
2024/09/045922.13222.2722.095767,4150.08%
2024/09/034.522.8400.0022.804.565,0370.01%
2024/09/0215.622.9100.0022.9015.665,0130.02%
2024/08/3000.00422.9222.91-465,944-0.01%
2024/08/29922.772922.9522.90-2066,409-0.03%
2024/08/28222.941222.8522.93-1066,316-0.02%
2024/08/275.522.78122.8322.894.566,5410.01%
2024/08/260.323.035223.0022.93-51.766,909-0.08%
2024/08/2310.222.59522.7522.765.266,8220.01%
2024/08/225.322.7500.0022.725.366,7730.01%
2024/08/2115.222.8100.0022.8115.267,4750.02%
2024/08/2010.122.95122.9922.899.167,2880.01%
2024/08/19622.9000.0022.88667,3950.01%
2024/08/1629.222.8900.0022.8629.267,5900.04%
2024/08/1518.423.2300.0023.1318.467,4870.03%
2024/08/141723.2051.523.2823.26-34.566,884-0.05%
2024/08/1323.122.95523.0022.9918.167,8740.03%
2024/08/12822.9041.422.9822.92-33.468,793-0.05%
2024/08/094222.602122.7022.572169,5150.03%
2024/08/0821.922.08222.2922.1019.969,3460.03%
2024/08/073022.29622.3322.372468,8060.03%
2024/08/0681.221.6911.521.7121.8669.768,0980.10%
2024/08/05100.521.620.621.4621.3299.965,8040.15%
2024/08/0290.422.8900.0022.8790.461,0210.15%
2024/08/0135.323.31123.3523.3634.358,9480.06%
2024/07/311522.8600.0022.971558,6020.03%
2024/07/3028.322.71122.8622.9227.358,9380.05%
2024/07/2936.323.111223.2122.9924.359,4170.04%
2024/07/2655.823.051023.0423.1045.858,2700.08%
2024/07/231623.4300.0023.461657,0240.03%
2024/07/2255.623.22823.4623.2047.656,7990.08%
2024/07/1922.323.643.623.7423.6018.755,4860.03%
2024/07/1823.723.9600.0023.9723.754,4250.04%
2024/07/175.624.2500.0024.205.653,5980.01%
2024/07/1616.324.3400.0024.3416.353,8830.03%
2024/07/1530.224.3800.0024.3930.255,7820.05%
2024/07/121424.4200.0024.401455,3840.03%
2024/07/11124.63424.4924.58-355,418-0.01%
2024/07/1000.00224.4024.36-257,5780.00%
2024/07/09524.2600.0024.34558,2180.01%
2024/07/083.724.2700.0024.353.758,1270.01%
2024/07/050.924.2410224.2324.20-101.157,941-0.17% 大賣/鉅額交易
2024/07/0400.001.424.0624.10-1.458,0670.00%
2024/07/0300.00824.0023.96-857,854-0.01%
2024/07/021.123.8300.0023.821.157,9320.00%
2024/07/011.323.856.123.8623.88-4.857,902-0.01%
2024/06/275.523.39423.4723.531.557,9770.00%
2024/06/269.623.5400.0023.609.658,4470.02%
2024/06/2518.123.602523.4723.63-6.958,431-0.01%
2024/06/241123.731523.6723.69-458,315-0.01%
2024/06/2112.123.87123.8823.8511.158,4530.02%
2024/06/205.123.98623.9523.98-0.957,9850.00%
2024/06/195.223.721523.7223.83-9.858,385-0.02%
2024/06/183623.51723.4523.512957,9890.05%
2024/06/1711.523.3400.0023.3711.558,1550.02%
2024/06/14223.30123.3123.33158,3010.00%
2024/06/134.623.291323.2623.31-8.458,486-0.01%
2024/06/1220.323.03923.0223.0311.358,3070.02%
2024/06/1122.222.9800.0022.9722.258,8740.04%
2024/06/074.123.0000.0023.014.159,3330.01%
2024/06/069.323.011123.0223.00-1.760,1400.00%
2024/06/0516.122.952122.9522.90-4.960,906-0.01%
2024/06/0427.823.06723.0723.0520.862,1960.03%
2024/06/030.723.1800.0023.250.763,0880.00%
2024/05/3114.323.1200.0023.0714.363,9360.02%
2024/05/301623.13623.1723.111064,3000.02%
2024/05/29623.4500.0023.33664,6960.01%
2024/05/2810.123.5800.0023.5610.164,7640.02%
2024/05/27123.551923.3323.54-1865,232-0.03%
2024/05/24523.153223.0623.16-2767,639-0.04%
2024/05/2310.123.1857723.1623.18-566.970,446-0.80% 大賣/鉅額交易
2024/05/22123.03823.1823.20-771,586-0.01%
2024/05/2111.522.841422.8522.87-2.571,6970.00%
2024/05/209.722.946.323.0223.023.472,4330.00%
2024/05/1728.223.011022.9922.9918.271,9350.03%
2024/05/1626223.60123.5723.5726171,5020.37% 大買/鉅額交易
2024/05/15111.623.47223.4523.40109.670,8770.15% 大買/鉅額交易
2024/05/1428623.27523.2923.3028170,6460.40% 大買/鉅額交易
2024/05/13111.123.1511.623.1623.1699.670,4410.14% 大買/
2024/05/10822.942222.8923.12-1470,066-0.02%
2024/05/0915.322.87522.9222.8310.369,8780.01%
2024/05/0818.222.850.522.8822.8917.769,2690.03%
2024/05/07522.69122.7922.76468,7450.01%
2024/05/061.722.5200.0022.631.767,7560.00%
2024/05/031122.3100.0022.301167,4780.02%
2024/05/021022.30222.3522.22867,1330.01%
2024/04/301.422.28122.2822.260.465,4970.00%
2024/04/29522.20422.2422.26165,8360.00%
2024/04/261.321.94221.9221.84-0.766,3160.00%
2024/04/2510.521.7800.0021.7710.566,5900.02%
2024/04/2400.00721.9722.03-766,604-0.01%
2024/04/236721.6400.0021.626767,4510.10%
2024/04/2241.921.60421.5921.5537.967,7750.06%
2024/04/1929.421.77021.8221.7429.467,3110.04%
2024/04/18322.15222.2022.17165,2280.00%
2024/04/170.322.128.622.0822.15-8.365,223-0.01%
2024/04/1632.122.0300.0022.0032.165,0240.05%
2024/04/1532.122.5300.0022.5132.162,9180.05%
2024/04/1216.322.7300.0022.7016.362,4780.03%
2024/04/1113.222.7500.0022.7713.262,3910.02%
2024/04/1000.00222.8822.80-262,4080.00%
2024/04/096.422.7550.222.7522.76-43.863,250-0.07%
2024/04/081.322.671922.6022.71-17.764,036-0.03%
2024/04/033.222.6000.0022.633.264,2870.00%
2024/04/02222.670.522.6922.671.564,8290.00%
2024/04/015.722.721.322.7322.604.465,5740.01%
2024/03/2900.00422.6622.70-465,883-0.01%
2024/03/282.522.58422.5822.57-1.665,8380.00%
2024/03/27222.4100.0022.55265,8750.00%
2024/03/264.122.34222.4522.412.166,2260.00%
2024/03/253.322.4800.0022.483.366,6230.00%
2024/03/22822.52522.5222.54366,8990.00%
2024/03/21122.38822.5222.52-766,717-0.01%
2024/03/205.622.34122.3822.294.666,6980.01%
2024/03/190.722.4014.222.3722.39-13.567,367-0.02%
2024/03/184.322.341022.3422.37-5.767,878-0.01%
2024/03/151.622.334022.2922.38-38.467,896-0.06%
2024/03/1413.422.3300.0022.3013.467,6350.02%
2024/03/1318.422.540.522.5622.5217.967,2530.03%
2024/03/12622.41522.4822.55166,5710.00%
2024/03/1123.222.3400.0022.3423.265,9040.04%
2024/03/084.822.39114.422.4822.31-109.765,340-0.17% 大賣/鉅額交易
2024/03/075.822.30522.2922.330.863,3690.00%
2024/03/063.722.33122.2422.292.762,2390.00%
2024/03/054.922.085522.1222.17-50.161,410-0.08%
2024/03/0411.522.18222.1022.079.560,8920.02%
2024/03/011.522.0312522.0122.03-123.560,029-0.21% 大賣/鉅額交易
2024/02/2918.521.91121.9221.9917.560,0920.03%
2024/02/2731.421.9955221.9821.85-520.659,318-0.88% 大賣/鉅額交易
2024/02/2686.322.4119522.4222.41-108.756,429-0.19% 大賣/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音