台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.32
  • 漲跌
    ▲0.19
  • 漲幅
    +0.79%
  • 成交量
    5,985
  • 產業
    上市
  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222323.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00424.1624.13-49,830-0.04%
2025/02/170.424.05824.1524.17-7.610,168-0.07%
2025/02/140.623.8500.0023.820.610,1680.01%
2025/02/07224.0900.0024.17210,8440.02%
2025/02/05723.89523.9123.81210,9350.02%
2025/02/04223.4200.0023.43211,1390.02%
2025/02/031423.40523.3223.41911,1400.08%
2025/01/22024.5000.0024.52010,9790.00%
2025/01/210.124.2200.0024.280.111,0690.00%
2025/01/200.124.2500.0024.220.111,0570.00%
2025/01/17523.8700.0023.94511,0870.05%
2025/01/16124.65524.6124.61-410,909-0.04%
2025/01/15424.1500.0024.15410,8300.04%
2025/01/136.324.271.324.4324.18511,1300.05%
2025/01/10224.8500.0024.93210,8490.02%
2025/01/09225.021025.1224.92-810,974-0.07%
2025/01/08325.4400.0025.30311,0530.03%
2025/01/06125.18325.0725.21-211,112-0.02%
2024/12/31124.7200.0024.91110,8340.01%
2024/12/2700.00125.0725.05-110,906-0.01%
2024/12/2600.00225.0024.99-211,168-0.02%
2024/12/19124.4000.0024.53111,7030.01%
2024/12/1700.00124.7024.70-111,815-0.01%
2024/12/050.225.0000.0024.790.212,5390.00%
2024/12/04224.63224.7324.78012,7370.00%
2024/12/0300.001024.6624.50-1013,179-0.08%
2024/11/27224.081024.1223.88-813,226-0.06%
2024/11/26524.3500.0024.28513,1530.04%
2024/11/21124.1000.0024.13113,2410.01%
2024/11/20624.3100.0024.32613,2690.05%
2024/11/1900.002124.3124.34-2113,353-0.16%
2024/11/180.424.1300.0024.090.413,4510.00%
2024/11/14524.40424.5224.40113,8090.01%
2024/11/1216.624.8100.0024.6916.615,1650.11%
2024/11/0700.00425.1825.17-416,104-0.02%
2024/11/050.224.5100.0024.650.216,8260.00%
2024/11/0400.00324.4024.57-317,754-0.02%
2024/11/01323.94524.0924.31-218,830-0.01%
2024/10/29624.4300.0024.42620,0320.03%
2024/10/250.224.9800.0024.990.220,1620.00%
2024/10/21125.09225.0224.97-121,6730.00%
2024/10/184024.9900.0024.824021,9690.18%
2024/10/1700.001.324.3324.48-1.322,445-0.01%
2024/10/16224.5000.0024.43222,9490.01%
2024/10/14124.230.924.1224.200.123,6140.00%
2024/10/1100.00124.1424.10-124,4240.00%
2024/10/0900.00223.8623.76-224,706-0.01%
2024/10/071.223.59523.5823.61-3.826,010-0.01%
2024/09/30523.2500.0023.10526,9940.02%
2024/09/2700.001124.0723.79-1126,828-0.04%
2024/09/2600.00223.7423.75-226,848-0.01%
2024/09/2400.00323.2223.21-326,673-0.01%
2024/09/18622.4000.0022.32627,7170.02%
2024/09/130.222.5700.0022.630.228,1620.00%
2024/09/120.422.6425222.6422.62-251.628,497-0.88% 大賣/鉅額交易
2024/09/1100.002321.8921.83-2328,374-0.08%
2024/09/1000.0020621.8521.88-20628,404-0.73% 大賣/鉅額交易
2024/09/09421.9000.0021.94428,3450.01%
2024/09/051.222.2200.0022.031.228,3450.00%
2024/09/04922.21622.1922.09328,2340.01%
2024/09/0300.0017623.2023.19-17627,785-0.63% 大賣/鉅額交易
2024/09/022223.202023.2123.21227,9610.01%
2024/08/3041.323.39623.3523.3235.327,9170.13%
2024/08/29323.0700.0023.33328,0340.01%
2024/08/285023.4200.0023.455027,9460.18%
2024/08/273.223.1200.0023.163.227,9840.01%
2024/08/263.223.341623.2223.22-12.828,065-0.05%
2024/08/2300.00323.0523.29-327,946-0.01%
2024/08/22223.2400.0023.22227,8310.01%
2024/08/2100.006023.3923.34-6027,905-0.22%
2024/08/191223.520.223.6023.5211.827,7240.04%
2024/08/16223.442923.4723.43-2727,633-0.10%
2024/08/157.223.9800.0023.927.227,2700.03%
2024/08/14324.1300.0024.13326,4950.01%
2024/08/1338923.8400.0023.8238925,8401.51% 大買/鉅額交易
2024/08/1225223.7000.0023.6725225,5150.99% 大買/鉅額交易
2024/08/09423.2400.0023.08425,2220.02%
2024/08/08122.6300.0022.50124,8800.00%
2024/08/07822.7800.0023.01824,4360.03%
2024/08/0613.122.121721.4122.16-3.923,803-0.02%
2024/08/052.221.5900.0021.182.222,8960.01%
2024/08/023023.6000.0023.403021,8630.14%
2024/08/01224.8000.0024.74220,8440.01%
2024/07/3100.0010.224.2224.31-10.220,427-0.05%
2024/07/3000.003023.9324.34-3020,166-0.15%
2024/07/292.224.23324.2124.13-0.819,9160.00%
2024/07/262.823.9800.0024.112.819,7170.01%
2024/07/230.524.9000.0024.950.519,3800.00%
2024/07/223.524.5500.0024.293.519,2360.02%
2024/07/19525.2400.0025.13518,4950.03%
2024/07/184.525.599925.5625.59-94.518,224-0.52%
2024/07/174.526.4800.0026.314.517,4870.03%
2024/07/12926.6500.0026.50916,5120.05%
2024/07/112027.3800.0027.352015,6460.13%
2024/07/083826.45226.6726.903614,3060.25%
2024/07/050.226.211026.0926.05-9.813,735-0.07%
2024/07/047126.0700.0026.107113,6520.52%
2024/07/0100.00625.6525.58-613,268-0.05%
2024/06/25124.9800.0025.18113,1680.01%
2024/06/24225.3100.0025.21212,9620.02%
2024/06/21325.7600.0025.83312,7070.02%
2024/06/14224.10524.4324.43-312,605-0.02%
2024/06/12123.601023.4223.70-912,754-0.07%
2024/06/050.222.6000.0022.720.212,8700.00%
2024/06/04322.5700.0022.56313,2840.02%
2024/06/0300.001022.7122.99-1013,402-0.07%
2024/05/30422.9900.0022.87413,6840.03%
2024/05/291123.4100.0023.321113,9230.08%
2024/05/28223.431123.5123.54-914,023-0.06%
2024/05/270.623.4400.0023.450.614,1440.00%
2024/05/24222.7800.0022.84214,1190.01%
2024/05/20122.2400.0022.20114,8450.01%
2024/05/1700.00222.2522.25-214,957-0.01%
2024/05/1600.00122.6022.31-114,982-0.01%
2024/05/07121.37721.4121.47-615,441-0.04%
2024/05/03520.9500.0020.94515,4710.03%
2024/05/02120.7500.0020.82115,7470.01%
2024/04/25620.4000.0020.37615,9160.04%
2024/04/24120.68120.7120.77015,9370.00%
2024/04/23120.0300.0019.95116,0850.01%
2024/04/22120.0000.0019.71116,4940.01%
2024/04/1900.00119.9020.01-116,563-0.01%
2024/04/1800.001020.6421.00-1016,239-0.06%
2024/04/17520.7000.0020.86516,3690.03%
2024/04/16320.651120.6120.65-816,335-0.05%
2024/04/15321.3300.0021.29316,1210.02%
2024/04/1200.00221.8421.79-216,083-0.01%
2024/04/11921.8100.0021.79916,0900.06%
2024/04/1000.00122.0021.94-116,169-0.01%
2024/04/03521.6000.0021.66516,3710.03%
2024/03/2200.00521.3021.34-516,687-0.03%
2024/03/2100.00221.1521.20-216,547-0.01%
2024/03/1500.00420.5420.42-416,421-0.02%
2024/03/14220.4900.0020.43216,1760.01%
2024/03/1100.00620.3520.36-615,764-0.04%
2024/03/0800.00520.6020.42-515,625-0.03%
2024/03/07320.2500.0020.30315,0920.02%
2024/03/06219.8900.0019.99214,7670.01%
2024/03/05219.734819.7219.78-4614,537-0.32%
2024/03/0400.002019.6019.59-2014,383-0.14%
2024/02/29119.0800.0019.17113,9470.01%
2024/02/27519.0300.0019.16513,8030.04%
2024/02/2600.00519.1819.26-513,672-0.04%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音