富邦越南 (00885)-兆豐-景美券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	11.47	0	0.00	11.42	50	6,032	0.83%
2024/11/15	1.4	11.59	0	0.00	11.48	1.4	6,006	0.02%
2024/11/08	2	11.72	30	11.75	11.70	-28	6,041	-0.46%
2024/11/07	10	11.80	0	0.00	11.80	10	6,026	0.17%
2024/11/06	20	11.67	0	0.00	11.67	20	6,059	0.33%
2024/10/28	2	11.74	0	0.00	11.72	2	7,145	0.03%
2024/10/24	2	11.92	0	0.00	11.86	2	7,161	0.03%
2024/10/23	0.2	11.97	0	0.00	11.91	0.2	7,225	0.00%
2024/10/21	3	12.01	0	0.00	12.01	3	7,384	0.04%
2024/10/15	0.4	12.31	0	0.00	12.21	0.4	7,452	0.01%
2024/10/01	0	0.00	20	12.36	12.38	-20	7,672	-0.26%
2024/09/26	0	0.00	15	12.25	12.24	-15	7,544	-0.20%
2024/09/25	0	0.00	20	12.18	12.17	-20	7,652	-0.26%
2024/09/24	0.3	12.10	0	0.00	12.07	0.3	7,629	0.00%
2024/09/20	0	0.00	12	12.16	12.17	-12	7,667	-0.16%
2024/09/18	0	0.00	21	11.98	12.05	-21	7,694	-0.27%
2024/09/16	0.4	12.00	0	0.00	11.91	0.4	7,796	0.01%
2024/09/12	0	0.00	1	12.05	12.05	-1	7,988	-0.01%
2024/09/11	1	11.96	0	0.00	11.96	1	8,115	0.01%
2024/09/03	0	0.00	8	12.03	12.00	-8	8,029	-0.10%
2024/09/02	0	0.00	3	12.01	12.01	-3	8,063	-0.04%
2024/08/30	0	0.00	6	12.03	12.02	-6	8,144	-0.07%
2024/08/28	0	0.00	1	12.06	11.98	-1	8,225	-0.01%
2024/08/23	3	11.88	0	0.00	11.86	3	8,122	0.04%
2024/08/22	6	11.95	0	0.00	11.95	6	8,131	0.07%
2024/08/06	1	11.22	0	0.00	11.27	1	8,504	0.01%
2024/08/02	1	11.53	0	0.00	11.46	1	8,055	0.01%
2024/07/31	20	11.81	0	0.00	11.87	20	7,789	0.26%
2024/07/23	0	0.00	7	11.86	11.86	-7	7,730	-0.09%
2024/07/22	0	0.00	2	11.82	11.82	-2	7,798	-0.03%
2024/07/19	90	11.89	0	0.00	11.85	90	7,661	1.17%
2024/07/18	2	11.89	8	11.89	11.88	-6	7,693	-0.08%
2024/07/17	45	12.01	0	0.00	11.98	45	7,650	0.59%
2024/07/10	0	0.00	5	12.08	12.10	-5	8,420	-0.06%
2024/07/05	1	11.99	0	0.00	11.99	1	8,293	0.01%
2024/07/04	2	12.07	0	0.00	12.06	2	8,313	0.02%
2024/07/03	0	0.00	12	12.03	12.05	-12	8,362	-0.14%
2024/06/28	1	11.91	0	0.00	11.89	1	8,440	0.01%
2024/06/21	1	11.98	0	0.00	11.97	1	8,617	0.01%
2024/06/20	2	12.05	0	0.00	12.02	2	8,575	0.02%
2024/06/11	0	0.00	20	12.25	12.16	-20	9,231	-0.22%
2024/06/07	1	12.27	0	0.00	12.25	1	9,282	0.01%
2024/06/06	20	12.28	0	0.00	12.30	20	9,446	0.21%
2024/05/29	0	0.00	25	12.14	12.12	-25	9,984	-0.25%
2024/04/22	1	11.65	0	0.00	11.63	1	11,031	0.01%
2024/04/18	1	11.70	0	0.00	11.74	1	10,913	0.01%
2024/04/16	1	11.99	0	0.00	11.90	1	10,650	0.01%
2024/03/29	4	12.85	0	0.00	12.82	4	10,327	0.04%
2024/03/21	90	12.69	1	12.69	12.69	89	10,360	0.86%
2024/03/18	2	12.31	0	0.00	12.29	2	10,354	0.02%
2024/03/15	10	12.65	20	12.60	12.53	-10	10,153	-0.10%
2024/03/14	0	0.00	25	12.72	12.74	-25	10,067	-0.25%
2024/03/13	15	12.52	0	0.00	12.52	15	9,917	0.15%
2024/03/08	5	12.70	11	12.71	12.57	-6	9,765	-0.06%
2024/03/07	0	0.00	18	12.62	12.60	-18	9,614	-0.19%
2024/03/06	0	0.00	92	12.63	12.61	-92	9,520	-0.97%
2024/03/05	0	0.00	6	12.57	12.58	-6	9,461	-0.06%
2024/03/04	200	12.62	0	0.00	12.62	200	9,433	2.12%	大買/鉅額交易
2024/03/01	1	12.54	0	0.00	12.54	1	9,453	0.01%
2024/02/29	0	0.00	41	12.54	12.48	-41	9,402	-0.44%
2024/02/27	3	12.09	20	12.12	12.23	-17	9,222	-0.18%
2024/02/26	0	0.00	1	12.10	12.07	-1	9,143	-0.01%
2024/02/23	205	12.28	2	12.27	12.33	203	8,998	2.26%	大買/鉅額交易
2024/02/20	5	12.19	0	0.00	12.31	5	9,248	0.05%
2024/02/19	4	11.95	30	11.99	12.05	-26	9,010	-0.29%
2024/02/16	0	0.00	1	11.93	11.93	-1	9,058	-0.01%
2024/02/15	0	0.00	100	11.90	11.91	-100	8,992	-1.11%
2024/02/05	0	0.00	20	11.81	11.79	-20	8,919	-0.22%
2024/02/02	0	0.00	35	11.76	11.76	-35	8,976	-0.39%
2024/01/31	1	11.79	260	11.73	11.77	-259	9,285	-2.79%	大賣/鉅額交易
2024/01/26	0	0.00	20	11.80	11.80	-20	9,774	-0.20%
2024/01/23	0	0.00	6	11.89	11.86	-6	10,639	-0.06%
2024/01/19	1	11.92	0	0.00	11.91	1	11,145	0.01%
2024/01/16	50	11.73	0	0.00	11.72	50	11,517	0.43%
2024/01/12	0	0.00	80	11.62	11.66	-80	11,819	-0.68%
2024/01/05	30	11.91	0	0.00	11.88	30	12,194	0.25%
2024/01/03	10	11.74	60	11.65	11.72	-50	12,132	-0.41%
2024/01/02	50	11.75	0	0.00	11.73	50	12,210	0.41%
2023/12/29	30	11.74	0	0.00	11.76	30	12,144	0.25%
2023/12/25	0	0.00	1	11.67	11.66	-1	12,451	-0.01%
2023/12/22	20	11.59	0	0.00	11.58	20	12,463	0.16%
2023/12/18	3	11.61	0	0.00	11.60	3	13,482	0.02%
2023/12/15	28	11.68	0	0.00	11.70	28	13,340	0.21%
2023/12/12	1	11.92	0	0.00	11.91	1	13,442	0.01%
2023/12/05	0	0.00	50	11.89	11.83	-50	13,906	-0.36%
2023/11/24	20	11.60	0	0.00	11.63	20	14,410	0.14%
2023/11/22	50	11.77	1	11.81	11.78	49	14,502	0.34%
2023/11/21	1	11.75	0	0.00	11.78	1	14,650	0.01%
2023/11/10	1	12.00	0	0.00	11.95	1	16,804	0.01%
2023/11/08	1	11.64	0	0.00	11.63	1	17,037	0.01%
2023/11/07	5	11.70	100	11.68	11.70	-95	17,250	-0.55%
2023/11/06	0	0.00	2	11.69	11.70	-2	17,399	-0.01%
2023/11/03	0	0.00	50	11.57	11.57	-50	17,415	-0.29%
2023/11/02	0	0.00	80	11.28	11.34	-80	17,341	-0.46%
2023/11/01	70	11.04	0	0.00	11.05	70	17,309	0.40%
2023/10/27	40	11.34	0	0.00	11.34	40	17,454	0.23%
2023/10/26	13	11.52	0	0.00	11.40	13	17,253	0.08%
2023/10/25	20	11.98	0	0.00	12.01	20	16,867	0.12%
2023/10/20	10	11.72	5	11.67	11.67	5	17,253	0.03%
2023/10/18	81	12.25	6	12.26	12.27	75	17,011	0.44%
2023/10/16	20	12.63	0	0.00	12.58	20	17,016	0.12%
2023/10/12	0	0.00	105	12.61	12.73	-105	17,089	-0.61%	大賣/鉅額交易
2023/10/11	0	0.00	111	12.55	12.52	-111	17,168	-0.65%	大賣/鉅額交易
2023/10/06	7.4	12.25	0	0.00	12.22	7.4	17,191	0.04%
2023/10/05	0	0.00	5	12.45	12.42	-5	17,114	-0.03%
2023/10/04	15	12.19	0	0.00	12.37	15	17,208	0.09%
2023/10/03	160	12.47	0	0.00	12.40	160	17,203	0.93%	大買/鉅額交易
2023/10/02	70	12.61	10	12.62	12.70	60	17,245	0.35%
2023/09/28	7	12.46	5	12.61	12.44	2	17,291	0.01%
2023/09/27	10	12.35	6	12.32	12.37	4	17,195	0.02%
2023/09/26	10	12.47	0	0.00	12.46	10	17,121	0.06%
2023/09/22	20	13.14	0	0.00	12.95	20	16,701	0.12%
2023/09/18	5	13.41	0	0.00	13.29	5	16,897	0.03%
2023/09/14	7	13.60	0	0.00	13.56	7	16,734	0.04%
2023/09/12	2	13.72	0	0.00	13.74	2	16,671	0.01%
2023/09/11	4	13.87	0	0.00	13.91	4	16,692	0.02%
2023/09/06	0.4	13.79	0	0.00	13.80	0.4	16,962	0.00%
2023/09/04	0	0.00	10	13.65	13.65	-10	17,189	-0.06%
2023/09/01	2	13.66	2	13.69	13.64	0	17,380	0.00%
2023/08/29	2	13.45	0	0.00	13.39	2	17,419	0.01%
2023/08/23	2	13.24	0	0.00	13.16	2	16,802	0.01%
2023/08/22	5	12.90	0	0.00	12.93	5	16,605	0.03%
2023/08/21	7	13.21	34	13.16	13.21	-27	16,193	-0.17%
2023/08/18	4	13.79	5	13.75	13.56	-1	15,283	-0.01%
2023/08/15	2	13.90	1	14.02	13.92	1	14,344	0.01%
2023/08/14	0	0.00	5	13.98	14.00	-5	14,240	-0.04%
2023/08/11	0	0.00	5	13.72	13.74	-5	13,871	-0.04%
2023/08/10	0	0.00	51	13.75	13.81	-51	13,800	-0.37%
2023/08/07	0.4	13.81	0	0.00	13.83	0.4	13,862	0.00%
2023/08/04	2	13.39	22	13.49	13.60	-20	13,756	-0.15%
2023/08/02	2	13.64	0	0.00	13.52	2	13,539	0.01%
2023/07/26	1	13.15	1	13.17	13.16	0	12,467	0.00%
2023/07/25	20	13.23	0	0.00	13.16	20	12,423	0.16%
2023/07/18	2	12.73	0	0.00	12.73	2	12,431	0.02%
2023/07/14	3	12.70	0	0.00	12.66	3	12,274	0.02%
2023/07/07	2	12.19	0	0.00	12.24	2	12,133	0.02%
2023/07/06	1.4	12.29	0	0.00	12.28	1.4	12,120	0.01%
2023/06/30	2	12.21	0	0.00	12.20	2	12,732	0.02%
2023/06/26	0	0.00	7	12.21	12.24	-7	12,867	-0.05%
2023/06/21	0	0.00	2	12.01	11.99	-2	12,644	-0.02%
2023/06/19	2	11.97	0	0.00	11.90	2	12,952	0.02%
2023/06/15	25	11.98	0	0.00	11.96	25	13,485	0.19%
2023/06/14	52	12.05	0	0.00	12.04	52	13,570	0.38%
2023/06/12	0	0.00	7	11.82	11.77	-7	13,812	-0.05%
2023/06/09	4.4	11.75	8	11.78	11.80	-3.6	13,895	-0.03%
2023/06/07	3	11.75	7	11.76	11.74	-4	13,788	-0.03%
2023/06/06	0.4	11.68	0	0.00	11.60	0.4	13,648	0.00%
2023/06/05	4	11.58	0	0.00	11.62	4	13,740	0.03%
2023/06/01	4	11.42	0	0.00	11.42	4	13,735	0.03%
2023/05/29	5	11.45	0	0.00	11.45	5	14,246	0.04%
2023/05/26	1	11.41	0	0.00	11.40	1	14,429	0.01%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/22	1	11.45	0	0.00	11.45	1	15,404	0.01%
2023/05/19	0	0.00	5	11.53	11.48	-5	15,437	-0.03%
2023/05/18	0.5	11.54	0	0.00	11.53	0.5	15,512	0.00%
2023/05/16	2	11.51	3	11.52	11.54	-1	15,656	-0.01%
2023/05/11	1	11.33	124	11.37	11.34	-123	15,365	-0.80%	大賣/鉅額交易
2023/05/10	0	0.00	197	11.35	11.35	-197	15,591	-1.26%	大賣/鉅額交易
2023/05/09	0	0.00	184	11.33	11.33	-184	15,629	-1.18%	大賣/鉅額交易
2023/05/08	6.4	11.28	0	0.00	11.29	6.4	15,765	0.04%
2023/05/05	1	11.19	0	0.00	11.21	1	15,883	0.01%
2023/05/04	1	11.27	0	0.00	11.25	1	16,492	0.01%
2023/05/03	2	11.28	100	11.34	11.29	-98	16,755	-0.58%
2023/04/26	605	11.11	0	0.00	11.12	605	17,866	3.39%	大買/鉅額交易
2023/04/25	1	11.21	0	0.00	11.22	1	17,469	0.01%
2023/04/24	4	11.23	0	0.00	11.30	4	17,559	0.02%
2023/04/19	6	11.35	0	0.00	11.35	6	18,184	0.03%
2023/04/18	0.3	11.34	0	0.00	11.33	0.3	18,436	0.00%
2023/04/14	1	11.44	0	0.00	11.41	1	18,952	0.01%
2023/04/12	8	11.47	0	0.00	11.47	8	19,252	0.04%
2023/04/11	0	0.00	3	11.40	11.38	-3	19,364	-0.02%
2023/04/07	3	11.42	0	0.00	11.42	3	19,929	0.02%
2023/04/06	0.4	11.54	2	11.50	11.55	-1.6	20,061	-0.01%
2023/03/30	0	0.00	8	11.31	11.37	-8	20,007	-0.04%
2023/03/28	0	0.00	1	11.17	11.22	-1	20,716	0.00%
2023/03/24	0	0.00	1	11.10	11.11	-1	20,877	0.00%
2023/03/21	4.3	10.98	0	0.00	10.96	4.3	21,252	0.02%
2023/03/17	2	11.22	0	0.00	11.20	2	21,046	0.01%
2023/03/16	0	0.00	12	11.29	11.24	-12	21,361	-0.06%
2023/03/14	1	11.20	0	0.00	11.18	1	21,857	0.00%
2023/03/10	0	0.00	10	11.20	11.21	-10	23,537	-0.04%
2023/03/09	2	11.26	0	0.00	11.25	2	24,278	0.01%
2023/03/08	3	11.22	0	0.00	11.21	3	24,859	0.01%
2023/03/06	0.4	11.27	0	0.00	11.32	0.4	25,624	0.00%
2023/03/03	5	11.21	0	0.00	11.21	5	25,838	0.02%
2023/03/02	0	0.00	1	11.26	11.25	-1	26,528	0.00%
2023/02/24	0.1	11.44	80	11.39	11.38	-80	26,925	-0.30%
2023/02/23	17	11.42	0	0.00	11.40	17	27,100	0.06%
2023/02/22	1	11.56	0	0.00	11.54	1	28,121	0.00%
2023/02/21	22	11.69	0	0.00	11.67	22	29,372	0.07%
2023/02/20	37	11.63	9	11.54	11.64	28	30,110	0.09%
2023/02/15	6	11.41	0	0.00	11.49	6	32,287	0.02%
2023/02/14	50	11.47	0	0.00	11.45	50	32,926	0.15%
2023/02/13	0	0.00	20	11.41	11.39	-20	33,363	-0.06%
2023/02/10	0	0.00	80	11.44	11.44	-80	34,024	-0.24%
2023/02/09	40	11.50	0	0.00	11.50	40	34,532	0.12%
2023/02/08	1	11.52	0	0.00	11.50	1	34,853	0.00%
2023/02/07	3	11.57	0	0.00	11.60	3	34,552	0.01%
2023/02/06	203.4	11.58	0.5	11.59	11.60	202.9	34,476	0.59%	大買/鉅額交易
2023/02/03	1	11.56	70	11.56	11.55	-69	34,351	-0.20%
2023/02/02	79	11.59	0	0.00	11.62	79	34,391	0.23%
2023/01/30	0	0.00	1	12.00	11.94	-1	33,439	0.00%
2023/01/17	1	11.55	0	0.00	11.58	1	33,050	0.00%
2023/01/16	0	0.00	10	11.54	11.52	-10	33,367	-0.03%
2023/01/10	0	0.00	54	11.51	11.43	-54	33,361	-0.16%
2023/01/06	0.4	11.65	0	0.00	11.61	0.4	33,026	0.00%
2023/01/04	1	11.48	0	0.00	11.49	1	32,893	0.00%
2022/12/30	50	11.13	0	0.00	11.13	50	33,184	0.15%
2022/12/27	1	10.78	0	0.00	10.88	1	33,567	0.00%
2022/12/26	0	0.00	0.6	11.19	10.99	-0.6	33,175	0.00%
2022/12/20	3.2	11.23	0	0.00	11.09	3.2	32,326	0.01%
2022/12/16	0	0.00	3	11.75	11.70	-3	31,300	-0.01%
2022/12/08	3	11.98	0	0.00	12.01	3	29,070	0.01%
2022/12/06	0.4	12.05	2	11.99	11.91	-1.6	27,951	-0.01%
2022/12/05	0	0.00	53	12.05	12.07	-53	27,276	-0.19%
2022/12/02	54	11.32	0	0.00	11.35	54	25,992	0.21%
2022/11/30	2	11.28	0	0.00	11.27	2	24,382	0.01%
2022/11/29	0	0.00	2	11.01	11.00	-2	23,677	-0.01%
2022/11/28	2	10.85	0	0.00	11.06	2	23,084	0.01%
2022/11/25	0	0.00	4	10.59	10.64	-4	22,452	-0.02%
2022/11/24	2.3	10.53	0	0.00	10.51	2.3	22,034	0.01%
2022/11/23	1	10.85	0	0.00	10.79	1	21,179	0.00%
2022/11/22	66	10.81	0	0.00	10.85	66	20,994	0.31%
2022/11/21	0	0.00	50	11.01	10.93	-50	20,541	-0.24%
2022/11/18	16	10.97	5	11.16	10.91	11	20,094	0.05%
2022/11/17	42	10.54	0	0.00	10.88	42	18,589	0.23%
2022/11/15	20	10.06	0	0.00	10.17	20	16,295	0.12%
2022/11/14	8	10.02	4	10.20	10.00	4	15,495	0.03%
2022/11/11	0	0.00	3	10.44	10.22	-3	14,409	-0.02%
2022/11/10	12	10.55	8	10.54	10.21	4	13,686	0.03%
2022/11/09	4	10.79	5	10.80	10.77	-1	12,868	-0.01%
2022/11/08	6.5	10.85	6	10.92	10.71	0.5	12,355	0.00%
2022/11/07	4	11.07	0	0.00	11.01	4	11,667	0.03%
2022/11/04	2	11.26	0	0.00	11.19	2	11,046	0.02%
2022/11/03	2	11.36	10	11.40	11.40	-8	10,539	-0.08%
2022/11/01	0	0.00	2	11.67	11.57	-2	10,425	-0.02%
2022/10/31	2	11.48	0	0.00	11.35	2	10,402	0.02%
2022/10/25	2	11.17	3	11.27	11.37	-1	10,191	-0.01%
2022/10/24	4	11.57	0	0.00	11.34	4	9,939	0.04%
2022/10/21	7	11.94	0.6	12.30	11.82	6.4	9,573	0.07%
2022/10/20	2	12.28	0	0.00	12.27	2	9,179	0.02%
2022/10/19	5	12.54	0	0.00	12.34	5	9,092	0.05%
2022/10/18	0	0.00	1	12.45	12.47	-1	8,990	-0.01%
2022/10/17	4	12.41	0	0.00	12.33	4	8,991	0.04%
2022/10/14	4	12.59	0	0.00	12.61	4	8,869	0.05%
2022/10/13	1	12.40	16	12.40	12.25	-15	8,820	-0.17%
2022/10/11	6	12.29	10	12.43	12.14	-4	8,544	-0.05%
2022/10/07	11	12.34	0	0.00	12.33	11	8,213	0.13%
2022/10/05	11	13.07	7	13.10	13.06	4	7,060	0.06%
2022/10/04	1	13.00	6	13.20	13.05	-5	6,743	-0.07%
2022/10/03	3	13.13	0	0.00	13.11	3	6,429	0.05%
2022/09/30	2	13.37	0	0.00	13.38	2	6,330	0.03%
2022/09/28	3	13.84	0	0.00	13.79	3	6,402	0.05%
2022/09/26	2	14.07	0	0.00	14.07	2	6,326	0.03%
2022/09/22	20	14.37	0	0.00	14.38	20	6,315	0.32%
2022/09/21	3	14.40	0	0.00	14.41	3	6,373	0.05%
2022/09/20	23	14.49	0	0.00	14.47	23	6,428	0.36%
2022/09/19	3	14.57	0	0.00	14.56	3	6,628	0.05%
2022/09/16	0	0.00	75	14.63	14.66	-75	6,712	-1.12%
2022/09/14	2	14.60	0	0.00	14.58	2	6,948	0.03%
2022/09/13	5	14.76	0	0.00	14.78	5	7,187	0.07%
2022/09/07	25	14.86	0	0.00	14.84	25	7,846	0.32%
2022/09/06	50	14.96	0	0.00	14.99	50	8,177	0.61%
2022/09/02	1	14.73	1	14.76	14.74	0	8,485	0.00%
2022/09/01	1	14.70	3	14.68	14.72	-2	8,501	-0.02%
2022/08/25	0	0.00	1	14.85	14.87	-1	8,804	-0.01%
2022/08/23	2	14.51	0	0.00	14.55	2	8,999	0.02%
2022/08/22	2	14.65	0	0.00	14.64	2	9,237	0.02%
2022/08/16	1	14.74	10	14.73	14.75	-9	9,752	-0.09%
2022/08/12	3	14.58	0	0.00	14.58	3	9,843	0.03%
2022/08/11	0	0.00	1	14.60	14.65	-1	9,830	-0.01%
2022/08/05	2	14.48	0	0.00	14.49	2	11,612	0.02%
2022/08/04	70	14.43	0	0.00	14.45	70	11,637	0.60%
2022/08/03	11	14.36	0	0.00	14.38	11	11,567	0.10%
2022/07/08	0	0.00	3	13.53	13.52	-3	13,375	-0.02%
2022/07/07	3	13.29	0	0.00	13.40	3	13,348	0.02%
2022/07/01	1	13.74	0	0.00	13.67	1	13,168	0.01%
2022/06/24	0	0.00	10	13.77	13.77	-10	12,778	-0.08%
2022/06/23	6	13.64	0	0.00	13.63	6	12,767	0.05%
2022/06/21	3	13.76	0	0.00	13.79	3	12,527	0.02%
2022/06/20	0	0.00	2	13.89	13.78	-2	12,279	-0.02%
2022/06/17	2	13.80	0	0.00	13.80	2	12,160	0.02%
2022/06/16	2	14.04	0	0.00	14.01	2	11,853	0.02%
2022/06/15	3	14.10	0	0.00	14.07	3	11,650	0.03%
2022/06/14	1	14.22	0	0.00	14.27	1	11,297	0.01%
2022/06/13	8	14.58	0	0.00	14.46	8	11,135	0.07%
2022/06/07	0	0.00	60	14.66	14.66	-60	11,050	-0.54%
2022/06/01	60	14.77	10	14.76	14.78	50	10,933	0.46%
2022/05/31	0	0.00	2	14.73	14.73	-2	10,895	-0.02%
2022/05/30	11	14.78	3	14.96	14.82	8	10,705	0.07%
2022/05/27	1	14.75	0	0.00	14.77	1	10,475	0.01%
2022/05/26	5	14.76	0	0.00	14.76	5	10,225	0.05%
2022/05/24	0	0.00	40	14.25	14.37	-40	9,971	-0.40%
2022/05/19	0	0.00	9	14.36	14.53	-9	9,682	-0.09%
2022/05/18	47	14.49	1	14.44	14.61	46	9,554	0.48%
2022/05/17	8	13.96	0	0.00	14.00	8	9,290	0.09%
2022/05/16	16	14.28	0	0.00	14.31	16	8,639	0.19%
2022/05/13	10	14.71	0	0.00	14.75	10	8,213	0.12%
2022/05/12	150	15.10	0	0.00	15.00	150	7,777	1.93%	大買/鉅額交易
2022/05/11	3	15.30	0	0.00	15.19	3	7,681	0.04%
2022/05/10	114	15.15	0	0.00	15.21	114	7,616	1.50%	大買/鉅額交易
2022/05/09	5	15.37	0	0.00	15.31	5	7,373	0.07%
2022/05/05	5	15.74	0	0.00	15.77	5	7,170	0.07%
2022/05/04	1	15.80	0	0.00	15.94	1	7,068	0.01%
2022/05/03	10	15.94	0	0.00	15.95	10	7,205	0.14%
2022/04/26	2	15.47	0	0.00	15.45	2	7,856	0.03%
2022/04/25	12	15.97	4	15.93	15.92	8	7,824	0.10%
2022/04/22	11	16.15	1	16.20	16.18	10	7,836	0.13%
2022/04/21	6	16.17	0	0.00	16.20	6	7,835	0.08%
2022/04/20	2	16.44	0	0.00	16.43	2	7,614	0.03%
2022/04/19	2	16.70	0	0.00	16.72	2	7,662	0.03%
2022/04/18	0	0.00	6	16.71	16.75	-6	7,666	-0.08%
2022/04/13	2	17.03	0	0.00	17.07	2	7,643	0.03%
2022/04/12	1	17.05	0	0.00	17.06	1	7,759	0.01%
2022/04/01	1	17.02	0	0.00	17.12	1	7,669	0.01%
2022/03/18	1	16.80	0	0.00	16.78	1	7,915	0.01%
2022/03/14	1	16.76	0	0.00	16.80	1	7,815	0.01%
2022/03/11	3	17.05	0	0.00	17.05	3	7,814	0.04%
2022/03/10	0	0.00	2	17.18	17.17	-2	8,049	-0.02%
2022/03/08	0	0.00	2	17.07	17.07	-2	8,032	-0.02%
2022/03/07	2	17.09	0	0.00	17.19	2	7,960	0.03%
2022/02/25	0	0.00	1	17.08	17.11	-1	8,397	-0.01%
2022/02/22	6	17.15	0	0.00	17.07	6	8,560	0.07%
2022/02/14	0	0.00	9	17.10	17.08	-9	8,721	-0.10%
2022/02/10	0	0.00	13	17.35	17.33	-13	8,716	-0.15%
2022/02/07	1	17.35	0	0.00	17.39	1	8,926	0.01%
2022/01/25	6	16.57	0	0.00	16.58	6	8,926	0.07%
2022/01/24	5	16.92	0	0.00	16.80	5	8,800	0.06%
2022/01/21	1	17.05	0	0.00	17.04	1	8,754	0.01%
2022/01/20	1	16.93	0	0.00	17.05	1	8,846	0.01%
2022/01/19	2	16.84	0	0.00	16.88	2	8,791	0.02%
2022/01/18	8	17.11	0	0.00	17.15	8	8,248	0.10%
2022/01/17	5	17.50	0	0.00	17.45	5	7,884	0.06%
2022/01/14	1	17.52	0	0.00	17.55	1	7,747	0.01%
2022/01/13	0	0.00	9	17.73	17.65	-9	7,704	-0.12%
2022/01/12	6	17.55	0	0.00	17.55	6	7,625	0.08%
2022/01/05	14	18.03	0	0.00	18.08	14	7,565	0.19%
2021/12/30	2	17.64	1	17.60	17.64	1	7,860	0.01%
2021/12/28	0	0.00	3	17.71	17.73	-3	7,993	-0.04%
2021/12/27	0	0.00	3	17.56	17.53	-3	7,911	-0.04%
2021/12/23	4	17.52	0	0.00	17.49	4	7,906	0.05%
2021/12/14	0.5	17.59	6	17.57	17.64	-5.5	8,117	-0.07%
2021/12/10	0	0.00	5	17.50	17.51	-5	8,110	-0.06%
2021/12/09	0	0.00	5	17.40	17.45	-5	8,119	-0.06%
2021/12/08	2	17.36	0	0.00	17.44	2	8,184	0.02%
2021/12/07	1	17.08	0	0.00	17.23	1	8,164	0.01%
2021/12/06	7	17.37	0	0.00	17.31	7	8,013	0.09%
2021/11/30	2	17.90	0	0.00	17.90	2	7,944	0.03%
2021/11/26	10	17.80	0	0.00	17.86	10	7,700	0.13%
2021/11/24	0	0.00	1	17.50	17.63	-1	7,559	-0.01%
2021/11/23	0	0.00	1	17.31	17.31	-1	7,582	-0.01%
2021/11/22	0	0.00	1	17.37	17.35	-1	7,583	-0.01%
2021/11/18	0.1	17.54	2	17.50	17.55	-1.9	7,729	-0.02%
2021/11/16	1	17.48	0	0.00	17.49	1	8,312	0.01%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/08	1	17.34	5	17.34	17.50	-4	9,200	-0.04%
2021/11/04	0	0.00	10	17.12	17.11	-10	9,790	-0.10%
2021/11/03	0	0.00	2	17.31	17.18	-2	9,873	-0.02%
2021/11/01	0	0.00	10	17.24	17.22	-10	9,940	-0.10%
2021/10/25	10	16.65	0	0.00	16.66	10	10,012	0.10%
2021/10/22	0	0.00	7	16.60	16.62	-7	10,108	-0.07%
2021/10/19	0	0.00	0	16.77	16.78	0	10,562	0.00%
2021/10/12	0	0.00	10	16.90	16.91	-10	12,489	-0.08%
2021/10/05	0	0.00	50	16.08	16.20	-50	14,363	-0.35%
2021/10/04	0	0.00	50	16.09	16.11	-50	14,423	-0.35%
2021/09/30	0	0.00	10	16.21	16.20	-10	15,158	-0.07%
2021/09/28	10	15.95	0	0.00	16.06	10	15,703	0.06%
2021/09/17	1	16.27	0	0.00	16.26	1	16,455	0.01%
2021/09/16	0	0.00	10	16.18	16.23	-10	16,510	-0.06%
2021/08/30	0	0.00	1	16.18	16.15	-1	18,239	-0.01%
2021/08/27	0	0.00	5	16.05	16.05	-5	18,350	-0.03%
2021/08/25	0	0.00	7	16.03	15.98	-7	18,360	-0.04%
2021/08/24	7	15.97	1	15.94	15.95	6	18,403	0.03%
2021/08/23	1	16.04	0	0.00	16.11	1	18,318	0.01%
2021/08/17	0.3	16.46	0	0.00	16.39	0.3	17,512	0.00%
2021/08/16	2	16.39	3	16.52	16.44	-1	17,417	-0.01%
2021/08/13	1	16.33	0	0.00	16.29	1	17,262	0.01%
2021/08/12	1	16.48	0	0.00	16.47	1	17,091	0.01%
2021/08/11	3	16.51	0	0.00	16.58	3	17,003	0.02%
2021/08/10	0	0.00	1	16.48	16.55	-1	16,813	-0.01%
2021/08/09	5	16.10	0	0.00	16.23	5	16,516	0.03%
2021/08/04	0	0.00	20	16.23	16.21	-20	16,642	-0.12%
2021/08/03	0	0.00	3	16.00	16.13	-3	16,703	-0.02%
2021/07/30	0	0.00	8	15.80	15.85	-8	16,647	-0.05%
2021/07/29	0	0.00	5	15.73	15.74	-5	16,755	-0.03%
2021/07/28	2	15.65	2	15.69	15.64	0	16,821	0.00%
2021/07/27	0	0.00	10	15.76	15.72	-10	17,025	-0.06%
2021/07/26	7	15.52	0	0.00	15.49	7	17,482	0.04%
2021/07/23	1	15.82	1	15.79	15.72	0	17,839	0.00%
2021/07/21	2.2	15.59	1	15.63	15.61	1.2	18,841	0.01%
2021/07/20	7	15.28	0	0.00	15.27	7	19,392	0.04%
2021/07/19	8	15.56	1	15.52	15.53	7	19,554	0.04%
2021/07/16	3	15.65	2	15.69	15.79	1	19,740	0.01%
2021/07/15	2	15.57	1	15.64	15.66	1	19,976	0.01%
2021/07/14	12	15.65	0	0.00	15.56	12	21,265	0.06%
2021/07/13	12	15.82	0	0.00	15.77	12	23,780	0.05%
2021/07/12	9	16.13	13	15.93	15.97	-4	23,627	-0.02%
2021/07/07	3	16.38	0	0.00	16.33	3	23,318	0.01%
2021/07/06	4	16.81	0	0.00	16.80	4	23,069	0.02%
2021/07/05	3	16.92	0	0.00	16.95	3	23,188	0.01%
2021/07/02	7	17.08	2	17.13	17.13	5	23,000	0.02%
2021/07/01	2	16.90	4	16.90	16.86	-2	23,139	-0.01%
2021/06/29	0	0.00	6	16.75	16.81	-6	23,402	-0.03%
2021/06/28	2	16.42	0	0.00	16.58	2	23,536	0.01%
2021/06/25	10	16.32	0	0.00	16.34	10	23,726	0.04%
2021/06/24	2	16.32	0	0.00	16.32	2	24,042	0.01%
2021/06/23	20	16.45	0	0.00	16.36	20	24,336	0.08%
2021/06/22	3.1	16.23	0	0.00	16.34	3.1	24,478	0.01%
2021/06/21	2.1	16.20	1.3	16.15	16.19	0.8	24,686	0.00%
2021/06/18	0	0.00	6	16.21	16.20	-6	24,922	-0.02%
2021/06/16	0.3	16.05	1	16.22	16.01	-0.7	25,399	0.00%
2021/06/15	0	0.00	12	15.91	16.12	-12	25,698	-0.05%
2021/06/11	1	15.70	0	0.00	15.70	1	25,737	0.00%
2021/06/08	3	15.90	0	0.00	15.82	3	27,005	0.01%
2021/06/07	0	0.00	1	15.91	15.78	-1	27,546	0.00%
2021/06/04	2	15.76	0	0.00	15.78	2	27,823	0.01%
2021/06/01	5	15.57	40	15.49	15.58	-35	29,479	-0.12%
2021/05/31	41	15.56	0	0.00	15.45	41	30,091	0.14%
2021/05/28	0	0.00	224	15.44	15.45	-224	30,633	-0.73%	大賣/鉅額交易
2021/05/21	7	15.35	0	0.00	15.37	7	35,572	0.02%
2021/05/19	2	15.13	0	0.00	15.10	2	38,054	0.01%
2021/05/17	1	15.10	14	15.12	15.08	-13	41,069	-0.03%
2021/05/13	6	15.21	0	0.00	15.26	6	44,424	0.01%
2021/05/12	1	15.20	132	15.27	15.15	-131	46,373	-0.28%	大賣/鉅額交易
2021/05/10	0	15.57	0	0.00	15.50	0	50,017	0.00%
2021/05/07	13	15.67	0	0.00	15.57	13	52,920	0.02%
2021/05/06	2	15.71	10	15.67	15.68	-8	55,981	-0.01%
2021/05/05	60	15.55	2	15.56	15.57	58	59,247	0.10%
2021/05/04	120	15.45	0	0.00	15.40	120	63,631	0.19%	大買/鉅額交易
2021/05/03	2	15.37	5	15.58	15.52	-3	67,693	0.00%
2021/04/29	1	15.35	5	15.37	15.35	-4	70,822	-0.01%
2021/04/28	15	15.54	1	15.52	15.50	14	74,738	0.02%
2021/04/27	28	15.64	0	0.00	15.60	28	79,267	0.04%
2021/04/26	17	15.81	5	15.84	15.85	12	85,029	0.01%
2021/04/23	11	15.74	0	0.00	15.73	11	91,362	0.01%
2021/04/22	2	16.56	3	16.13	16.02	-1	100,844	0.00%
2021/04/21	12	16.31	20	16.27	16.26	-8	115,846	-0.01%
2021/04/20	8	16.98	52	16.99	16.85	-44	150,211	-0.03%
2021/04/19	263	16.59	24	16.75	17.91	239	193,276	0.12%	大買/鉅額交易