台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.57
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    3,458
  • 產業
    上市
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2217.517.751818.2518.518.751919.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001018.5518.57-106,086-0.16%
2025/02/2000.001.118.4818.42-1.16,123-0.02%
2025/02/171.418.8200.0018.831.46,5370.02%
2025/02/1200.00118.6718.50-16,714-0.01%
2025/02/10218.4600.0018.5026,8310.03%
2025/02/0700.001518.5718.68-156,800-0.22%
2025/02/062018.6000.0018.48206,8590.29%
2025/02/0500.002118.4718.45-216,966-0.30%
2025/02/040.518.2300.0018.140.57,0560.01%
2025/02/03118.0400.0018.0517,0310.01%
2025/01/2210.618.70218.7118.668.66,9900.12%
2025/01/20618.520.418.5018.515.66,9860.08%
2025/01/170.218.2800.0018.240.26,9640.00%
2025/01/140.317.7700.0017.900.37,0020.00%
2025/01/131017.7700.0017.76107,0860.14%
2025/01/09118.2700.0018.2716,9940.01%
2025/01/0700.002318.7518.89-237,026-0.33%
2025/01/061018.301018.4818.4606,9360.00%
2024/12/31518.1800.0018.2556,8610.07%
2024/12/301018.311018.3218.2606,8720.00%
2024/12/271018.4400.0018.46106,8810.15%
2024/12/25618.4100.0018.3967,0100.09%
2024/12/2400.000.118.4018.30-0.16,9220.00%
2024/12/231018.2600.0018.23107,0130.14%
2024/12/2000.00317.9918.00-37,003-0.04%
2024/12/1900.00218.0818.16-26,997-0.03%
2024/12/1800.00918.2418.30-97,004-0.13%
2024/12/17518.08518.3118.3006,9790.00%
2024/12/13517.90117.8417.9246,7530.06%
2024/12/1100.00117.6517.64-16,763-0.01%
2024/12/1000.00317.7217.77-36,780-0.04%
2024/12/0900.00317.7317.76-36,778-0.04%
2024/12/0600.00917.8017.76-96,886-0.13%
2024/12/0500.00217.7117.82-26,876-0.03%
2024/12/0300.001617.4117.43-167,013-0.23%
2024/11/19217.3400.0017.5226,7180.03%
2024/11/181.217.3000.0017.251.26,7010.02%
2024/11/121.418.3200.0018.171.46,4050.02%
2024/11/05118.0900.0018.0816,5240.02%
2024/11/040.218.1900.0018.220.26,7190.00%
2024/11/010.218.131418.0218.11-13.87,072-0.20%
2024/10/170.218.6400.0018.580.28,1450.00%
2024/09/306.617.9000.0017.826.68,8050.07%
2024/09/27818.6400.0018.4088,7360.09%
2024/09/25118.1500.0018.1918,8630.01%
2024/09/115.517.1800.0017.125.59,5820.06%
2024/09/02118.3300.0018.3119,9930.01%
2024/08/231018.1800.0018.391010,5460.09%
2024/08/21218.3500.0018.33210,8640.02%
2024/08/201018.6400.0018.531010,8540.09%
2024/08/161018.3800.0018.331011,0130.09%
2024/08/1200.00118.0117.96-111,148-0.01%
2024/08/050.316.5000.0016.000.310,6940.00%
2024/08/02217.8600.0017.55210,2490.02%
2024/07/310.118.1800.0018.340.19,9800.00%
2024/07/26218.6000.0018.6029,8270.02%
2024/07/2300.001519.1619.18-159,678-0.15%
2024/07/22118.721219.1618.76-119,672-0.11%
2024/07/190.319.5000.0019.360.39,4630.00%
2024/07/18119.5300.0019.7419,4170.01%
2024/07/1600.00220.5020.40-29,268-0.02%
2024/07/12820.4400.0020.3389,6010.08%
2024/07/1000.000.320.7120.72-0.39,6260.00%
2024/07/091420.5600.0020.77149,7850.14%
2024/07/081020.2900.0020.47109,6430.10%
2024/07/011019.8900.0019.87109,7550.10%
2024/06/26119.7500.0019.8019,9020.01%
2024/06/2500.000.619.3019.54-0.69,935-0.01%
2024/06/24319.73219.8919.6819,9270.01%
2024/06/21920.1800.0020.2199,9190.09%
2024/06/200.320.3800.0020.400.39,9070.00%
2024/06/18519.7000.0019.7059,8820.05%
2024/06/173019.3800.0019.353010,0480.30%
2024/06/1400.001019.3819.38-1010,157-0.10%
2024/06/061.418.5100.0018.541.410,5160.01%
2024/06/03118.2300.0018.30111,3330.01%
2024/05/31218.1300.0018.02211,5120.02%
2024/05/30118.3500.0018.31111,4990.01%
2024/05/2700.005018.5918.50-5011,707-0.43%
2024/05/2000.00117.7417.71-112,593-0.01%
2024/05/1600.004418.1118.11-4412,736-0.35%
2024/05/1400.001017.6317.74-1012,864-0.08%
2024/05/105017.35317.2817.404712,9160.36%
2024/05/071617.4200.0017.411613,1390.12%
2024/05/03917.432017.4717.40-1113,085-0.08%
2024/04/26816.9800.0017.00813,4090.06%
2024/04/25516.7000.0016.72513,5870.04%
2024/04/24117.1000.0017.12113,7950.01%
2024/04/23216.5900.0016.53213,9700.01%
2024/04/226.916.5800.0016.426.914,0050.05%
2024/04/19516.8200.0016.81513,9430.04%
2024/04/17217.6000.0017.60213,7850.01%
2024/04/16117.5600.0017.46113,9630.01%
2024/04/1200.00118.4018.38-113,782-0.01%
2024/04/11118.3100.0018.39113,7740.01%
2024/04/09118.1500.0018.20113,9800.01%
2024/04/08218.0200.0018.04214,0860.01%
2024/04/032.518.1200.0018.122.514,1920.02%
2024/04/02418.20118.2318.17314,2770.02%
2024/03/28117.9900.0018.03114,3960.01%
2024/03/27217.9700.0018.04214,3540.01%
2024/03/261.117.9400.0018.051.114,3050.01%
2024/03/252.118.1100.0018.072.114,1160.01%
2024/03/225.118.1100.0018.135.114,2110.04%
2024/03/210.318.2100.0018.210.314,1170.00%
2024/03/204.118.0900.0018.004.114,2040.03%
2024/03/19218.1600.0018.21214,0950.01%
2024/03/156.118.0400.0018.006.114,0190.04%
2024/03/14118.1700.0018.11113,8590.01%
2024/03/13318.3900.0018.40313,8460.02%
2024/03/1200.00718.4318.48-713,673-0.05%
2024/03/11218.3500.0018.38213,5370.01%
2024/03/0700.00118.6618.58-112,855-0.01%
2024/03/0600.00318.0718.14-312,550-0.02%
2024/03/0500.00317.9517.95-312,315-0.02%
2024/03/0400.00117.7817.83-112,282-0.01%
2024/03/01217.5600.0017.47212,0160.02%
2024/02/29217.4200.0017.52212,0160.02%
2024/02/2700.0027017.4217.44-27011,927-2.26% 大賣/鉅額交易
2024/02/2623617.7800.0017.7723611,6372.03% 大買/鉅額交易
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音