國泰智能電動車 (00893)-兆豐-景美券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	25.76	0	0.00	25.84	1	3,373	0.03%
2024/12/17	0	0.00	2	26.53	26.53	-2	3,529	-0.06%
2024/12/13	0	0.00	127	25.96	25.95	-127	3,502	-3.63%	大賣/鉅額交易
2024/12/12	127	26.22	2	26.24	26.19	125	3,541	3.53%	大買/鉅額交易
2024/12/10	3	25.58	0	0.00	25.55	3	3,527	0.09%
2024/12/05	0	0.00	25	25.14	25.14	-25	3,421	-0.73%
2024/11/11	0	0.00	2	24.80	25.02	-2	3,519	-0.06%
2024/11/08	0	0.00	4	24.49	24.45	-4	3,400	-0.12%
2024/11/07	0	0.00	177	24.03	24.04	-177	3,356	-5.27%	大賣/鉅額交易
2024/11/01	0	0.00	154	22.91	22.91	-154	3,869	-3.98%	大賣/鉅額交易
2024/10/30	0	0.00	20	23.89	23.87	-20	3,962	-0.50%
2024/10/28	177	24.19	0	0.00	24.20	177	3,972	4.46%	大買/鉅額交易
2024/10/25	174	23.68	0	0.00	23.67	174	3,891	4.47%	大買/鉅額交易
2024/10/14	0	0.00	10	23.15	23.23	-10	4,201	-0.24%
2024/10/09	0	0.00	2	23.78	23.80	-2	4,308	-0.05%
2024/10/07	0	0.00	2	23.62	23.81	-2	4,279	-0.05%
2024/09/10	0	0.00	7	20.35	20.39	-7	5,277	-0.13%
2024/09/04	1	20.40	0	0.00	20.40	1	5,634	0.02%
2024/08/29	1	20.81	0	0.00	20.90	1	5,785	0.02%
2024/08/14	0	0.00	2	20.71	20.72	-2	6,298	-0.03%
2024/08/13	0	0.00	1	20.10	20.11	-1	6,324	-0.02%
2024/08/09	3	19.97	0	0.00	19.93	3	6,436	0.05%
2024/08/08	2	19.38	0	0.00	19.37	2	6,484	0.03%
2024/08/07	4	20.00	1	20.02	20.05	3	6,426	0.05%
2024/08/06	0	0.00	2	20.23	20.20	-2	6,300	-0.03%
2024/08/02	3	20.93	0	0.00	20.84	3	5,872	0.05%
2024/07/26	1	21.56	0	0.00	21.56	1	5,924	0.02%
2024/07/19	0	0.00	2	23.23	23.24	-2	5,924	-0.03%
2024/07/18	10	23.29	0	0.00	23.30	10	5,935	0.17%
2024/07/17	2	24.14	0	0.00	24.11	2	5,919	0.03%
2024/07/15	0	0.00	1	24.33	24.41	-1	6,112	-0.02%
2024/07/12	1	23.74	8	23.61	23.62	-7	5,925	-0.12%
2024/07/11	0	0.00	2	24.55	24.58	-2	5,765	-0.03%
2024/07/08	8	23.43	0	0.00	23.42	8	5,870	0.14%
2024/07/02	0	0.00	2	22.03	22.06	-2	5,414	-0.04%
2024/06/21	0	0.00	1	21.99	22.00	-1	4,830	-0.02%
2024/06/14	0	0.00	0.1	22.18	22.20	-0.1	4,871	0.00%
2024/06/13	0	0.00	1	22.30	22.20	-1	4,888	-0.02%
2024/06/12	0	0.00	3	21.54	21.54	-3	4,668	-0.06%
2024/06/11	0	0.00	1	21.74	21.69	-1	4,666	-0.02%
2024/06/07	0	0.00	1	21.86	21.83	-1	4,771	-0.02%
2024/05/31	0	0.00	20	21.54	21.53	-20	5,232	-0.38%
2024/05/29	20	21.71	1	21.71	21.75	19	5,459	0.35%
2024/05/23	0	0.00	1	21.20	21.23	-1	6,231	-0.02%
2024/05/14	0	0.00	8	20.41	20.38	-8	7,639	-0.10%
2024/05/07	0	0.00	3	20.68	20.67	-3	8,502	-0.04%
2024/04/30	0	0.00	3	20.73	20.70	-3	8,578	-0.03%
2024/04/19	2	18.95	0	0.00	19.05	2	8,818	0.02%
2024/04/18	0	0.00	1	19.37	19.36	-1	8,707	-0.01%
2024/04/17	0	0.00	5	19.81	19.79	-5	8,808	-0.06%
2024/04/10	0	0.00	1	20.29	20.28	-1	8,748	-0.01%
2024/03/27	0	0.00	0.5	20.74	20.76	-0.5	9,001	-0.01%
2024/03/26	0	0.00	1	20.80	20.80	-1	9,090	-0.01%
2024/03/20	0	0.00	1	20.34	20.40	-1	9,481	-0.01%
2024/03/19	0.5	20.40	0	0.00	20.44	0.5	9,614	0.01%
2024/03/15	2.5	20.26	7	20.24	20.26	-4.5	9,962	-0.05%
2024/03/14	2	20.79	51	20.81	20.80	-49	9,970	-0.49%
2024/03/13	0	0.00	1	21.21	21.22	-1	9,964	-0.01%
2024/03/12	0.2	20.63	0	0.00	20.70	0.2	9,850	0.00%
2024/03/08	0	0.00	1	21.02	21.19	-1	9,732	-0.01%
2024/03/07	0.5	20.66	1	20.70	20.64	-0.5	9,439	-0.01%
2024/03/06	0.4	20.52	0	0.00	20.52	0.4	9,354	0.00%
2024/03/04	50	20.74	0.5	20.71	20.74	49.5	9,134	0.54%
2024/03/01	0	0.00	2.5	20.25	20.34	-2.5	8,966	-0.03%
2024/02/29	0	0.00	1	19.67	19.65	-1	8,669	-0.01%
2024/02/27	0	0.00	3.5	19.58	19.62	-3.5	8,189	-0.04%
2024/02/26	1	19.38	0	0.00	19.40	1	8,094	0.01%
2024/02/23	0	0.00	2	19.61	19.68	-2	8,085	-0.02%
2024/02/22	0	0.00	0.5	18.97	18.99	-0.5	7,939	-0.01%
2024/02/21	0.5	18.45	0	0.00	18.45	0.5	7,755	0.01%
2024/02/16	0	0.00	9	18.96	19.01	-9	7,967	-0.11%
2024/02/15	0	0.00	4	18.84	18.91	-4	7,729	-0.05%
2024/02/05	0	0.00	4.5	18.15	18.17	-4.5	7,296	-0.06%
2024/02/02	0	0.00	6	17.98	17.92	-6	6,911	-0.09%
2024/01/29	0.5	17.73	0	0.00	17.73	0.5	7,000	0.01%
2024/01/26	0	0.00	80	17.65	17.61	-80	6,987	-1.14%
2024/01/23	0	0.00	10	17.81	17.83	-10	7,094	-0.14%
2024/01/19	0	0.00	1	17.65	17.63	-1	6,891	-0.01%
2024/01/17	0	0.00	3.2	17.67	17.62	-3.2	7,045	-0.05%
2024/01/15	0	0.00	50	17.38	17.40	-50	7,041	-0.71%
2023/12/29	0	0.00	30	17.93	17.93	-30	7,598	-0.39%
2023/12/28	50	17.92	0	0.00	17.93	50	7,574	0.66%
2023/12/26	0	0.00	2	17.73	17.73	-2	7,501	-0.03%
2023/12/18	0	0.00	1	17.76	17.77	-1	7,622	-0.01%
2023/12/12	0	0.00	5	17.23	17.20	-5	7,392	-0.07%
2023/12/08	0	0.00	1	16.99	17.00	-1	7,138	-0.01%
2023/12/07	0	0.00	2	16.75	16.77	-2	7,155	-0.03%
2023/11/24	0	0.00	2	17.09	17.07	-2	7,887	-0.03%
2023/11/21	27	17.21	0	0.00	17.20	27	8,211	0.33%
2023/11/15	0	0.00	9	17.24	17.24	-9	8,533	-0.11%
2023/11/13	0	0.00	30	16.48	16.47	-30	8,462	-0.35%
2023/11/09	0	0.00	9	16.46	16.44	-9	8,593	-0.10%
2023/11/08	30	16.47	0	0.00	16.46	30	8,790	0.34%
2023/11/03	0	0.00	3	16.00	15.99	-3	8,799	-0.03%
2023/11/01	1	15.31	0	0.00	15.33	1	8,870	0.01%
2023/10/31	0	15.19	0	0.00	15.12	0	9,019	0.00%
2023/10/30	1	15.47	0	0.00	15.52	1	9,261	0.01%
2023/10/26	2	15.33	0	0.00	15.32	2	9,617	0.02%
2023/10/25	0	0.00	1	15.95	15.94	-1	9,580	-0.01%
2023/10/24	8	15.83	0	0.00	15.85	8	9,661	0.08%
2023/10/20	1	15.87	0	0.00	15.90	1	9,750	0.01%
2023/10/19	2	16.28	0	0.00	16.25	2	9,756	0.02%
2023/10/17	0	0.00	1	17.19	17.17	-1	9,853	-0.01%
2023/10/13	0	0.00	2	17.51	17.46	-2	10,139	-0.02%
2023/10/12	0	0.00	1	17.55	17.59	-1	10,180	-0.01%
2023/10/06	1	17.09	0	0.00	17.02	1	10,583	0.01%
2023/09/26	0	16.80	0	0.00	16.77	0	11,760	0.00%
2023/09/25	0	0.00	4	16.80	16.82	-4	11,961	-0.03%
2023/09/22	5	16.84	0	0.00	16.84	5	12,053	0.04%
2023/09/20	0.3	17.39	0	0.00	17.36	0.3	12,205	0.00%
2023/09/19	0.2	17.48	0	0.00	17.44	0.2	12,720	0.00%
2023/09/15	0.2	17.90	0	0.00	17.97	0.2	13,142	0.00%
2023/09/13	0	0.00	52	17.74	17.73	-52	13,451	-0.39%
2023/09/12	50.1	17.89	1	17.87	17.89	49.1	13,760	0.36%
2023/09/07	0.1	18.00	80	17.85	17.84	-79.9	14,864	-0.54%
2023/09/05	10	18.07	0	0.00	18.05	10	15,567	0.06%
2023/08/30	0	0.00	70	18.12	18.14	-70	16,199	-0.43%
2023/08/29	20	17.54	0	0.00	17.62	20	16,567	0.12%
2023/08/28	50	17.40	0	0.00	17.40	50	16,688	0.30%
2023/08/24	0	0.00	13	18.00	18.00	-13	17,401	-0.07%
2023/08/23	0	0.00	20	17.41	17.45	-20	17,943	-0.11%
2023/08/22	20	17.49	2	17.48	17.48	18	18,546	0.10%
2023/08/17	0	0.00	30	17.13	17.13	-30	19,871	-0.15%
2023/08/15	30	17.74	0	0.00	17.74	30	20,754	0.14%
2023/08/14	21	17.31	0	0.00	17.22	21	20,967	0.10%
2023/08/11	10	17.69	0	0.00	17.70	10	20,888	0.05%
2023/08/10	10	17.74	0	0.00	17.73	10	20,847	0.05%
2023/08/09	10.3	18.15	0	0.00	18.15	10.3	20,724	0.05%
2023/08/08	13	18.31	11	18.33	18.31	2	20,792	0.01%
2023/08/07	10	18.36	0	0.00	18.36	10	21,097	0.05%
2023/08/04	3.2	18.44	6	18.43	18.46	-2.9	21,054	-0.01%
2023/08/02	10	18.66	2	18.74	18.64	8	21,010	0.04%
2023/08/01	11	18.83	1	18.83	18.82	10	20,766	0.05%
2023/07/31	0	0.00	29	18.64	18.62	-29	20,569	-0.14%
2023/07/28	0	0.00	12	18.33	18.32	-12	20,374	-0.06%
2023/07/27	10	18.27	0	0.00	18.26	10	20,265	0.05%
2023/07/26	10	18.30	0	0.00	18.25	10	20,241	0.05%
2023/07/25	0	0.00	5	18.19	18.20	-5	20,236	-0.02%
2023/07/24	21	17.97	0	0.00	17.97	21	20,142	0.10%
2023/07/21	0.2	18.00	0	0.00	17.96	0.2	20,246	0.00%
2023/07/20	0.2	18.48	20	18.40	18.42	-19.8	20,081	-0.10%
2023/07/18	0	0.00	5	18.53	18.57	-5	19,887	-0.03%
2023/07/17	2	18.27	0	0.00	18.28	2	19,775	0.01%
2023/07/12	2.1	17.85	90	17.85	17.85	-87.9	19,390	-0.45%
2023/07/11	0	0.00	6	17.88	17.86	-6	19,374	-0.03%
2023/07/10	60.3	17.76	2	17.75	17.74	58.3	19,256	0.30%
2023/07/07	5.7	17.56	0	0.00	17.59	5.7	19,141	0.03%
2023/07/06	11.8	17.80	0	0.00	17.78	11.8	19,018	0.06%
2023/07/05	10.6	17.86	0	0.00	17.83	10.6	18,703	0.06%
2023/07/04	0.6	17.82	2	17.90	17.89	-1.4	18,549	-0.01%
2023/07/03	30	17.59	2	17.60	17.65	28	18,588	0.15%
2023/06/30	0	0.00	6	17.13	17.19	-6	18,663	-0.03%
2023/06/29	20.2	17.10	21	17.09	17.08	-0.9	18,811	0.00%
2023/06/28	0	0.00	1	16.80	16.81	-1	18,678	-0.01%
2023/06/27	0	0.00	51	16.55	16.55	-51	18,556	-0.27%
2023/06/26	1.2	17.05	260	16.94	16.91	-258.8	18,089	-1.43%	大賣/鉅額交易
2023/06/21	0	0.00	4	17.68	17.71	-4	18,120	-0.02%
2023/06/19	0	0.00	23	17.39	17.38	-23	18,247	-0.13%
2023/06/16	0.6	17.43	0	0.00	17.39	0.6	18,122	0.00%
2023/06/15	0	0.00	2	17.45	17.48	-2	17,816	-0.01%
2023/06/14	0	0.00	6	17.29	17.28	-6	17,787	-0.03%
2023/06/13	0	0.00	6	17.03	17.05	-6	17,527	-0.03%
2023/06/12	0.6	16.61	2	16.67	16.67	-1.4	17,263	-0.01%
2023/06/09	52	16.52	8	16.51	16.53	44	17,214	0.26%
2023/06/08	0.1	16.07	5	16.01	16.02	-5	17,007	-0.03%
2023/06/07	0	0.00	6	16.21	16.22	-6	17,041	-0.04%
2023/06/06	60.6	15.98	1	15.99	15.99	59.6	16,857	0.35%
2023/06/05	1	16.00	0	0.00	15.93	1	16,762	0.01%
2023/06/02	0	0.00	61	15.88	15.93	-61	16,619	-0.37%
2023/06/01	2.6	15.55	30	15.53	15.54	-27.4	16,284	-0.17%
2023/05/31	16	15.83	2	15.84	15.81	14	16,174	0.09%
2023/05/30	1	15.75	3	15.74	15.76	-2	15,705	-0.01%
2023/05/29	3	15.71	9	15.74	15.74	-6	15,343	-0.04%
2023/05/26	2	15.30	16	15.30	15.28	-14	14,691	-0.10%
2023/05/25	20	15.21	10	15.24	15.22	10	14,247	0.07%
2023/05/23	30	14.86	3	14.88	14.86	27	13,448	0.20%
2023/05/22	0.7	14.63	0	0.00	14.64	0.7	13,211	0.01%
2023/05/19	32	14.71	3	14.74	14.72	29	13,493	0.21%
2023/05/18	30	14.44	2	14.43	14.42	28	13,078	0.21%
2023/05/17	0	0.00	12	14.21	14.20	-12	13,158	-0.09%
2023/05/16	2.7	14.11	5	14.12	14.10	-2.3	13,040	-0.02%
2023/05/12	30	14.13	9	14.14	14.13	21	13,421	0.16%
2023/05/11	2.7	13.99	2	14.02	14.02	0.7	13,391	0.01%
2023/05/08	0	0.00	9	13.73	13.75	-9	13,604	-0.07%
2023/05/03	8	13.53	0	0.00	13.50	8	15,083	0.05%
2023/05/02	0	0.00	7	13.68	13.70	-7	15,403	-0.05%
2023/04/27	0	0.00	20	13.42	13.43	-20	16,971	-0.12%
2023/04/25	0	0.00	14	13.40	13.41	-14	17,251	-0.08%
2023/04/24	8	13.54	0	0.00	13.52	8	17,438	0.05%
2023/04/21	3	13.65	0	0.00	13.64	3	17,595	0.02%
2023/04/19	0	0.00	4	14.02	14.00	-4	17,866	-0.02%
2023/04/18	12	14.00	0	0.00	13.98	12	17,885	0.07%
2023/04/17	0	0.00	1	13.88	13.94	-1	17,908	-0.01%
2023/04/14	10	13.83	0	0.00	13.83	10	18,027	0.06%
2023/04/13	0	0.00	10	13.73	13.76	-10	18,053	-0.06%
2023/04/12	0	0.00	25	13.95	13.93	-25	18,138	-0.14%
2023/04/11	20	14.01	21	13.99	13.97	-1	18,307	-0.01%
2023/04/07	0	0.00	40	13.75	13.76	-40	18,853	-0.21%
2023/04/06	9	13.76	6	13.83	13.74	3	19,001	0.02%
2023/03/31	15	14.25	6	14.27	14.26	9	19,350	0.05%
2023/03/30	1	13.99	1	14.00	14.00	0	19,001	0.00%
2023/03/29	10	13.78	10	13.80	13.80	0	18,814	0.00%
2023/03/28	2	13.75	0	0.00	13.75	2	19,093	0.01%
2023/03/24	1	14.00	3	13.98	14.00	-2	19,270	-0.01%
2023/03/23	0	0.00	5	13.86	13.86	-5	19,039	-0.03%
2023/03/22	30	13.87	7	13.87	13.85	23	18,715	0.12%
2023/03/21	0	0.00	60	13.60	13.61	-60	18,493	-0.32%
2023/03/20	30	13.50	0	0.00	13.50	30	18,407	0.16%
2023/03/17	30	13.60	3	13.58	13.59	27	18,461	0.15%
2023/03/16	12	13.29	0	0.00	13.27	12	18,219	0.07%
2023/03/15	10	13.34	51	13.36	13.36	-41	18,205	-0.23%
2023/03/14	1	13.06	3	13.02	12.99	-2	18,072	-0.01%
2023/03/13	10	13.20	0	0.00	13.29	10	17,853	0.06%
2023/03/10	4	13.27	0	0.00	13.25	4	17,663	0.02%
2023/03/08	3	13.40	0	0.00	13.41	3	17,880	0.02%
2023/03/06	0	0.00	7	13.62	13.63	-7	17,888	-0.04%
2023/03/03	0	0.00	1	13.33	13.34	-1	17,642	-0.01%
2023/03/02	3	13.24	0	0.00	13.24	3	17,695	0.02%
2023/02/24	0.1	13.38	5	13.42	13.38	-5	17,673	-0.03%
2023/02/23	15	13.28	3	13.30	13.32	12	17,582	0.07%
2023/02/22	4	13.02	0	0.00	13.01	4	17,374	0.02%
2023/02/21	11	13.33	8	13.32	13.33	3	17,235	0.02%
2023/02/20	10	13.33	237	13.31	13.33	-227	17,371	-1.31%	大賣/鉅額交易
2023/02/17	10	13.45	1	13.51	13.40	9	17,523	0.05%
2023/02/16	107	13.93	6	13.94	13.94	101	17,221	0.59%	大買/鉅額交易
2023/02/15	21	13.69	1	13.72	13.67	20	17,454	0.11%
2023/02/14	0	0.00	1	13.38	13.36	-1	17,269	-0.01%
2023/02/13	1	13.19	0	0.00	13.20	1	17,294	0.01%
2023/02/10	5	13.50	1	13.50	13.46	4	17,073	0.02%
2023/02/09	5	13.48	40	13.51	13.52	-35	16,995	-0.21%
2023/02/08	50	13.55	12	13.47	13.54	38	16,948	0.22%
2023/02/07	10	13.29	2	13.29	13.29	8	16,680	0.05%
2023/02/06	30	13.25	40	13.26	13.25	-10	16,546	-0.06%
2023/02/03	1	13.34	7	13.31	13.28	-6	16,389	-0.04%
2023/02/02	50	13.27	48	13.26	13.29	2	16,075	0.01%
2023/02/01	0	0.00	7	12.78	12.80	-7	15,478	-0.05%
2023/01/31	31	12.50	155	12.50	12.50	-124	15,377	-0.81%	大賣/鉅額交易
2023/01/30	1	12.88	104	12.88	12.87	-103	15,266	-0.67%	大賣/鉅額交易
2023/01/16	32	11.63	4	11.63	11.62	28	13,941	0.20%
2023/01/13	0	0.00	14	11.54	11.50	-14	13,766	-0.10%
2023/01/12	0	0.00	22	11.39	11.42	-22	13,831	-0.16%
2023/01/11	30	11.23	10	11.25	11.23	20	13,719	0.15%
2023/01/10	50	11.10	18	11.11	11.11	32	13,818	0.23%
2023/01/09	0	0.00	4	10.91	10.90	-4	13,902	-0.03%
2023/01/05	0	0.00	11	10.79	10.81	-11	14,097	-0.08%
2023/01/04	15	10.60	3	10.60	10.59	12	14,141	0.08%
2022/12/30	0.2	10.75	13	10.74	10.74	-12.8	14,671	-0.09%
2022/12/29	35	10.48	2	10.49	10.51	33	14,634	0.23%
2022/12/28	13	10.51	2	10.50	10.51	11	14,678	0.07%
2022/12/26	1	10.94	0	0.00	10.92	1	14,869	0.01%
2022/12/23	49	10.96	0	0.00	10.95	49	15,731	0.31%
2022/12/22	1	11.39	1	11.40	11.39	0	15,362	0.00%
2022/12/20	15	11.36	0	0.00	11.28	15	16,393	0.09%
2022/12/19	11	11.57	0	0.00	11.56	11	16,655	0.07%
2022/12/16	14.3	11.74	0	0.00	11.73	14.3	17,580	0.08%
2022/12/15	5	11.90	0	0.00	11.92	5	17,757	0.03%
2022/12/14	0	0.00	15	12.06	12.07	-15	17,773	-0.08%
2022/12/12	3	11.96	10	11.97	12.00	-7	17,956	-0.04%
2022/12/09	10	12.10	0	0.00	12.10	10	18,164	0.06%
2022/12/08	10	11.87	1	11.92	11.92	9	18,198	0.05%
2022/12/07	6	12.00	0	0.00	12.01	6	18,576	0.03%
2022/12/06	2	12.16	0	0.00	12.13	2	18,785	0.01%
2022/12/05	0	0.00	2	12.31	12.31	-2	18,992	-0.01%
2022/12/02	2	12.32	0	0.00	12.32	2	19,073	0.01%
2022/12/01	1	12.40	27	12.40	12.41	-26	19,182	-0.14%
2022/11/30	2	11.83	0	0.00	11.89	2	19,025	0.01%
2022/11/29	0.1	11.91	0	0.00	11.92	0.1	19,208	0.00%
2022/11/28	10	11.94	0	0.00	11.94	10	19,395	0.05%
2022/11/25	2	12.16	2.5	12.16	12.15	-0.5	20,095	0.00%
2022/11/24	2	12.22	3	12.20	12.19	-1	20,504	0.00%
2022/11/23	2	11.97	0	0.00	11.97	2	20,609	0.01%
2022/11/22	53	11.82	0	0.00	11.81	53	20,897	0.25%
2022/11/18	12	12.13	0	0.00	12.11	12	20,902	0.06%
2022/11/17	2	12.20	43	12.17	12.18	-41	20,968	-0.20%
2022/11/16	0	0.00	14	12.45	12.47	-14	20,993	-0.07%
2022/11/15	0	0.00	16	12.40	12.40	-16	20,914	-0.08%
2022/11/14	0	0.00	5	12.36	12.28	-5	20,618	-0.02%
2022/11/11	2	12.07	37	12.09	12.09	-35	20,429	-0.17%
2022/11/10	29.2	11.41	0	0.00	11.36	29.2	19,905	0.15%
2022/11/09	10	11.91	2	11.92	11.83	8	19,857	0.04%
2022/11/07	0	0.00	11	11.80	11.80	-11	19,992	-0.06%
2022/11/04	0	0.00	11	11.63	11.65	-11	20,073	-0.05%
2022/11/03	9	11.42	0	0.00	11.43	9	20,218	0.04%
2022/11/02	2	11.68	9	11.72	11.73	-7	20,250	-0.03%
2022/11/01	0	0.00	60	11.60	11.61	-60	20,376	-0.29%
2022/10/31	27	11.59	20	11.59	11.62	7	20,657	0.03%
2022/10/28	23	11.42	0	0.00	11.32	23	20,900	0.11%
2022/10/27	40	11.73	6	11.70	11.73	34	20,993	0.16%
2022/10/26	0	0.00	7	11.47	11.47	-7	21,380	-0.03%
2022/10/25	0	0.00	10	11.25	11.28	-10	21,613	-0.05%
2022/10/24	10	11.35	5	11.35	11.27	5	21,778	0.02%
2022/10/21	12	11.06	0	0.00	11.04	12	21,913	0.05%
2022/10/20	26.5	10.99	0	0.00	11.09	26.5	21,993	0.12%
2022/10/19	0	0.00	2	11.45	11.36	-2	21,742	-0.01%
2022/10/18	10	11.39	11	11.34	11.41	-1	21,751	0.00%
2022/10/17	8	10.89	0	0.00	10.95	8	21,860	0.04%
2022/10/14	10	11.32	5	11.31	11.34	5	21,763	0.02%
2022/10/13	0	0.00	9	11.02	11.02	-9	22,029	-0.04%
2022/10/12	2	11.06	3	11.06	11.09	-1	21,939	0.00%
2022/10/11	41	11.15	0	0.00	11.15	41	21,944	0.19%
2022/10/07	6	11.77	0	0.00	11.75	6	21,600	0.03%
2022/10/05	10	12.02	11	12.03	12.02	-1	21,705	0.00%
2022/10/04	9	11.79	2	11.90	11.85	7	21,749	0.03%
2022/10/03	8	11.57	0	0.00	11.57	8	21,275	0.04%
2022/09/30	19	11.72	3	11.76	11.77	16	21,347	0.07%
2022/09/29	10	12.19	1	12.25	12.24	9	20,525	0.04%
2022/09/28	14	12.05	10	12.12	12.04	4	20,449	0.02%
2022/09/27	67	12.19	20	12.17	12.16	47	20,082	0.23%
2022/09/26	5	12.16	0	0.00	12.19	5	19,834	0.03%
2022/09/23	24	12.48	0	0.00	12.45	24	19,752	0.12%
2022/09/22	15	12.69	10	12.69	12.74	5	18,982	0.03%
2022/09/21	17	12.95	0	0.00	12.95	17	18,876	0.09%
2022/09/20	10	13.05	17	13.09	13.12	-7	18,971	-0.04%
2022/09/19	10	12.87	0	0.00	12.88	10	19,148	0.05%
2022/09/16	22	12.86	0	0.00	12.88	22	19,341	0.11%
2022/09/14	19	13.00	0	0.00	12.98	19	19,771	0.10%
2022/09/13	40	13.47	22	13.46	13.48	18	19,515	0.09%
2022/09/12	1	13.29	18	13.30	13.31	-17	19,513	-0.09%
2022/09/08	0	0.00	11	12.89	12.89	-11	19,870	-0.06%
2022/09/07	8	12.52	0	0.00	12.64	8	20,114	0.04%
2022/09/06	12	12.65	0	0.00	12.68	12	20,162	0.06%
2022/09/05	15	12.64	0	0.00	12.65	15	20,874	0.07%
2022/09/02	12	12.80	0	0.00	12.80	12	20,947	0.06%
2022/09/01	25.1	12.88	0	0.00	12.87	25.1	20,833	0.12%
2022/08/31	23	13.29	144	13.29	13.32	-121	20,108	-0.60%	大賣/鉅額交易
2022/08/30	1	13.40	0	0.00	13.47	1	19,808	0.01%
2022/08/29	23	13.41	0	0.00	13.45	23	19,787	0.12%
2022/08/26	1	14.07	5	14.06	14.04	-4	19,964	-0.02%
2022/08/25	0	0.00	20	13.80	13.79	-20	19,935	-0.10%
2022/08/24	4	13.75	0	0.00	13.76	4	19,954	0.02%
2022/08/23	7	13.81	5	13.81	13.81	2	20,066	0.01%
2022/08/22	22.2	14.02	0	0.00	14.03	22.2	20,402	0.11%
2022/08/19	0	0.00	5	14.42	14.39	-5	20,948	-0.02%
2022/08/18	12	14.36	0	0.00	14.35	12	21,357	0.06%
2022/08/17	10	14.55	3	14.55	14.60	7	21,696	0.03%
2022/08/16	0	0.00	18	14.65	14.63	-18	21,974	-0.08%
2022/08/15	0	0.00	11	14.52	14.53	-11	21,943	-0.05%
2022/08/11	20	14.19	8	14.20	14.20	12	22,165	0.05%
2022/08/10	13	13.76	10	13.79	13.71	3	22,378	0.01%
2022/08/09	20	14.14	0	0.00	14.17	20	22,238	0.09%
2022/08/08	10	14.22	0	0.00	14.25	10	22,522	0.04%
2022/08/05	10	14.51	68	14.51	14.49	-58	22,614	-0.26%
2022/08/04	5	14.28	2	14.27	14.27	3	22,991	0.01%
2022/08/02	0	0.00	15	14.16	14.14	-15	23,755	-0.06%
2022/08/01	5	14.08	40	14.03	14.07	-35	23,242	-0.15%
2022/07/29	0	0.00	3	13.80	13.80	-3	23,098	-0.01%
2022/07/28	20	13.57	2	13.57	13.53	18	23,000	0.08%
2022/07/27	11	13.25	0	0.00	13.26	11	22,770	0.05%
2022/07/26	1	13.22	11	13.25	13.28	-10	22,817	-0.04%
2022/07/22	2	13.50	1	13.49	13.49	1	23,018	0.00%
2022/07/21	20	13.31	30	13.32	13.32	-10	23,419	-0.04%
2022/07/20	22	13.18	19	13.17	13.17	3	23,400	0.01%
2022/07/19	0	0.00	2	12.83	12.78	-2	23,268	-0.01%
2022/07/18	0	0.00	1	12.82	12.85	-1	23,408	0.00%
2022/07/15	0	0.00	2	12.69	12.66	-2	23,352	-0.01%
2022/07/14	0	0.00	1	12.53	12.54	-1	23,380	0.00%
2022/07/13	0	0.00	3	12.38	12.41	-3	23,302	-0.01%
2022/07/12	25	12.27	0	0.00	12.29	25	23,239	0.11%
2022/07/11	0	0.00	4	12.77	12.70	-4	23,077	-0.02%
2022/07/08	5	12.82	21	12.76	12.75	-16	22,995	-0.07%
2022/07/07	5.9	12.46	5	12.46	12.52	0.9	23,032	0.00%
2022/07/05	8	12.28	0	0.00	12.34	8	23,621	0.03%
2022/07/04	26	12.21	0	0.00	12.20	26	23,564	0.11%
2022/07/01	4	12.39	30	12.44	12.33	-26	23,813	-0.11%
2022/06/30	5	12.55	3	12.57	12.56	2	23,579	0.01%
2022/06/29	6	12.90	0	0.00	12.90	6	23,699	0.03%
2022/06/28	23	13.25	0	0.00	13.27	23	23,728	0.10%
2022/06/27	5	13.45	73	13.43	13.39	-68	24,256	-0.28%
2022/06/24	15	13.01	22	13.05	13.10	-7	24,573	-0.03%
2022/06/23	0	0.00	16	12.85	12.90	-16	24,747	-0.06%
2022/06/22	0	0.00	23	12.80	12.76	-23	25,318	-0.09%
2022/06/21	14	12.64	204	12.70	12.69	-190	25,196	-0.75%	大賣/鉅額交易
2022/06/20	0	0.00	1	12.42	12.48	-1	25,706	0.00%
2022/06/17	13	12.41	0	0.00	12.44	13	25,709	0.05%
2022/06/16	5	12.87	10	12.92	12.81	-5	25,901	-0.02%
2022/06/15	227	12.59	0	0.00	12.61	227	25,893	0.88%	大買/鉅額交易
2022/06/14	50	12.54	40	12.54	12.58	10	26,662	0.04%
2022/06/13	7	12.97	3	13.00	12.96	4	26,305	0.02%
2022/06/10	1	13.45	2	13.40	13.51	-1	26,728	0.00%
2022/06/09	1	13.68	0	0.00	13.68	1	27,106	0.00%
2022/06/07	0	0.00	10	13.71	13.64	-10	28,131	-0.04%
2022/06/01	10	13.43	0	0.00	13.44	10	30,427	0.03%
2022/05/31	0	0.00	20	13.44	13.49	-20	31,576	-0.06%
2022/05/30	25	13.43	24	13.45	13.48	1	31,614	0.00%
2022/05/27	20	12.94	10	12.94	12.98	10	31,902	0.03%
2022/05/26	2	12.40	0	0.00	12.38	2	32,159	0.01%
2022/05/25	12	12.48	40	12.48	12.53	-28	32,830	-0.09%
2022/05/24	14	12.71	0	0.00	12.63	14	34,587	0.04%
2022/05/23	11	12.98	4	12.95	12.92	7	35,181	0.02%
2022/05/20	0	0.00	4	13.01	13.07	-4	35,739	-0.01%
2022/05/19	19	12.75	1	12.87	12.87	18	36,252	0.05%
2022/05/18	32	13.25	19	13.26	13.28	13	36,346	0.04%
2022/05/16	20	12.96	28	12.87	12.83	-8	36,701	-0.02%
2022/05/13	11	12.40	7	12.42	12.51	4	36,886	0.01%
2022/05/12	23	12.34	0	0.00	12.28	23	37,509	0.06%
2022/05/11	0	0.00	8	12.73	12.75	-8	37,448	-0.02%
2022/05/10	36	12.41	1	12.32	12.56	35	37,512	0.09%
2022/05/09	1	13.03	0	0.00	13.04	1	36,684	0.00%
2022/05/06	35	13.28	0	0.00	13.30	35	37,053	0.09%
2022/05/05	0	0.00	5	13.84	13.86	-5	37,083	-0.01%
2022/05/04	2	13.50	1	13.52	13.51	1	37,568	0.00%
2022/04/29	2	13.09	15	13.09	13.18	-13	38,588	-0.03%
2022/04/27	7	12.79	15	12.84	12.86	-8	39,358	-0.02%
2022/04/25	7	13.38	0	0.00	13.40	7	38,972	0.02%
2022/04/22	4	13.72	0	0.00	13.76	4	38,660	0.01%
2022/04/21	0	0.00	5	14.05	14.09	-5	38,651	-0.01%
2022/04/20	0	0.00	9	14.13	14.13	-9	38,608	-0.02%
2022/04/18	8	13.70	0	0.00	13.72	8	38,627	0.02%
2022/04/15	14	13.87	0	0.00	13.88	14	38,624	0.04%
2022/04/13	13	13.88	0	0.00	13.89	13	38,901	0.03%
2022/04/12	12	13.71	50	13.75	13.79	-38	38,856	-0.10%
2022/04/11	6	14.08	0	0.00	14.02	6	38,671	0.02%
2022/04/08	1	14.44	0	0.00	14.48	1	38,457	0.00%
2022/04/07	24	14.43	80	14.41	14.40	-56	38,406	-0.15%
2022/04/06	26	14.96	0	0.00	14.95	26	37,868	0.07%
2022/04/01	2	15.14	0	0.00	15.17	2	37,767	0.01%
2022/03/31	5	15.34	7	15.34	15.33	-2	37,393	-0.01%
2022/03/30	20.2	15.53	3	15.52	15.50	17.2	37,293	0.05%
2022/03/29	20.2	15.27	34	15.25	15.25	-13.8	36,773	-0.04%
2022/03/28	8	14.86	11	14.84	14.90	-3	36,318	-0.01%
2022/03/25	25	15.03	21	15.04	15.02	4	36,294	0.01%
2022/03/24	0	0.00	14	14.73	14.72	-14	35,915	-0.04%
2022/03/23	31	14.73	136	14.73	14.75	-105	36,285	-0.29%	大賣/鉅額交易
2022/03/22	1	14.37	7	14.31	14.35	-6	35,756	-0.02%
2022/03/21	10	14.34	16	14.31	14.30	-6	35,797	-0.02%
2022/03/18	8	13.80	7	13.78	13.79	1	35,552	0.00%
2022/03/17	2	13.80	34	13.81	13.88	-32	35,222	-0.09%
2022/03/16	0	0.00	1	12.92	13.03	-1	34,390	0.00%
2022/03/15	28	12.53	0	0.00	12.55	28	33,822	0.08%
2022/03/14	8	12.89	0	0.00	12.94	8	33,254	0.02%
2022/03/11	7	13.15	0	0.00	13.10	7	33,029	0.02%
2022/03/10	8	13.42	2	13.42	13.39	6	33,096	0.02%
2022/03/09	0.3	12.86	0	0.00	12.84	0.3	32,610	0.00%
2022/03/08	17.2	12.67	0	0.00	12.57	17.2	32,199	0.05%
2022/03/07	40	13.07	3	13.02	13.05	37	31,012	0.12%
2022/03/04	29	13.60	0	0.00	13.55	29	30,020	0.10%
2022/03/03	7	14.05	15	14.06	14.05	-8	29,008	-0.03%
2022/03/02	6	14.03	20	13.95	14.03	-14	28,920	-0.05%
2022/03/01	20	14.30	0	0.00	14.32	20	28,192	0.07%
2022/02/25	9	13.72	1	13.73	13.73	8	27,433	0.03%
2022/02/24	40	13.50	0	0.00	13.43	40	26,471	0.15%
2022/02/23	41	14.11	0	0.00	14.12	41	24,676	0.17%
2022/02/22	28	14.26	0	0.00	14.27	28	23,831	0.12%
2022/02/21	80	14.43	0	0.00	14.44	80	23,192	0.34%
2022/02/18	17	14.65	0	0.00	14.72	17	22,715	0.07%
2022/02/17	5	15.02	10	15.00	15.00	-5	22,405	-0.02%
2022/02/16	0	0.00	11	14.97	15.05	-11	22,256	-0.05%
2022/02/15	9	14.41	0	0.00	14.38	9	21,880	0.04%
2022/02/14	22	14.42	0	0.00	14.40	22	21,536	0.10%
2022/02/11	4	14.90	5	14.90	14.90	-1	21,358	0.00%
2022/02/10	10	15.22	8	15.21	15.25	2	20,993	0.01%
2022/02/09	13.8	14.85	0	0.00	14.94	13.8	21,207	0.07%
2022/02/08	4	14.68	0	0.00	14.65	4	21,576	0.02%
2022/02/07	12	14.81	0	0.00	14.76	12	21,544	0.06%
2022/01/26	18.5	14.58	2	14.53	14.59	16.5	21,419	0.08%
2022/01/25	18.3	14.79	0	0.00	14.85	18.3	21,115	0.09%
2022/01/24	1.2	15.12	2	15.12	15.15	-0.8	20,801	0.00%
2022/01/21	17	15.35	0	0.00	15.34	17	20,714	0.08%
2022/01/19	11	15.99	0	0.00	16.00	11	20,005	0.05%
2022/01/18	1	16.22	2	16.35	16.22	-1	19,986	-0.01%
2022/01/14	2	16.26	3	16.28	16.30	-1	20,667	0.00%
2022/01/06	7	16.53	0	0.00	16.50	7	22,685	0.03%
2022/01/05	0.2	16.97	20	16.95	16.97	-19.8	22,236	-0.09%
2022/01/04	22	17.30	2	17.28	17.32	20	21,980	0.09%
2022/01/03	0	0.00	6	16.88	16.90	-6	21,792	-0.03%
2021/12/30	1	16.73	5	16.73	16.74	-4	21,628	-0.02%
2021/12/29	2	16.84	10	16.86	16.86	-8	21,651	-0.04%
2021/12/28	4	16.88	0	0.00	16.91	4	21,837	0.02%
2021/12/27	3	16.71	3	16.70	16.71	0	21,744	0.00%
2021/12/24	0	0.00	7	16.67	16.67	-7	21,917	-0.03%
2021/12/23	1	16.47	0	0.00	16.52	1	21,799	0.00%
2021/12/22	2	16.20	0	0.00	16.19	2	21,887	0.01%
2021/12/21	11	15.96	0	0.00	15.96	11	21,782	0.05%
2021/12/17	13	16.37	0	0.00	16.36	13	20,911	0.06%
2021/12/16	1	16.84	9	16.84	16.87	-8	20,316	-0.04%
2021/12/15	6	16.48	0	0.00	16.50	6	20,482	0.03%
2021/12/14	6	16.72	3	16.71	16.70	3	20,155	0.01%
2021/12/10	5.5	17.13	1	17.10	17.15	4.5	19,544	0.02%
2021/12/09	1	17.51	0	0.00	17.51	1	19,395	0.01%
2021/12/08	0	0.00	4	17.58	17.60	-4	19,423	-0.02%
2021/12/07	2.5	16.99	2	17.00	17.00	0.5	19,228	0.00%
2021/12/06	13	17.10	0	0.00	17.05	13	19,091	0.07%
2021/12/03	5	17.56	0	0.00	17.56	5	18,964	0.03%
2021/12/02	0	0.00	20	17.71	17.70	-20	19,071	-0.10%
2021/12/01	22	18.00	0	0.00	18.00	22	19,100	0.12%
2021/11/30	0	0.00	5	18.04	17.88	-5	19,152	-0.03%
2021/11/29	1	17.70	7	17.66	17.66	-6	19,072	-0.03%
2021/11/26	5	17.96	9	17.94	17.90	-4	18,884	-0.02%
2021/11/25	1	18.09	0	0.00	18.10	1	19,173	0.01%
2021/11/24	2	18.00	68	17.94	17.96	-66	19,459	-0.34%
2021/11/23	20.5	18.20	22	18.20	18.18	-1.6	19,290	-0.01%
2021/11/22	33.3	18.27	4	18.24	18.29	29.3	19,293	0.15%
2021/11/19	20	17.95	10	17.96	17.93	10	18,983	0.05%
2021/11/18	1.1	17.82	0	0.00	17.83	1.1	18,984	0.01%
2021/11/17	20	17.74	0	0.00	17.75	20	18,921	0.11%
2021/11/16	1	17.44	53	17.43	17.42	-52	18,913	-0.27%
2021/11/15	3	17.67	279	17.64	17.63	-276	18,796	-1.47%	大賣/鉅額交易
2021/11/12	130	17.81	0	0.00	17.78	130	18,788	0.69%	大買/鉅額交易
2021/11/10	19.3	17.50	46	17.42	17.42	-26.7	18,780	-0.14%
2021/11/09	1	18.04	10	18.11	18.09	-9	18,248	-0.05%
2021/11/08	5	18.04	16	18.06	18.01	-11	18,124	-0.06%
2021/11/05	19	18.24	64	18.22	18.25	-45	18,121	-0.25%
2021/11/04	39	17.70	13	17.73	17.74	26	17,882	0.15%
2021/11/03	7	17.35	15	17.35	17.34	-8	17,595	-0.05%
2021/11/02	9	17.38	0	0.00	17.35	9	17,799	0.05%
2021/11/01	14	17.13	20	17.08	17.07	-6	17,559	-0.03%
2021/10/28	3	16.56	0	0.00	16.58	3	17,338	0.02%
2021/10/27	0	0.00	19	16.50	16.53	-19	17,452	-0.11%
2021/10/26	32	16.55	5	16.56	16.56	27	17,339	0.16%
2021/10/25	52	15.91	0	0.00	15.96	52	17,103	0.30%
2021/10/22	31	15.74	0	0.00	15.80	31	17,304	0.18%
2021/10/21	6	15.60	40	15.58	15.54	-34	17,003	-0.20%
2021/10/19	30	15.64	115	15.63	15.64	-85	16,907	-0.50%	大賣/
2021/10/18	60	15.40	140	15.39	15.41	-80	16,708	-0.48%	大賣/
2021/10/15	0	0.00	27	15.20	15.28	-27	16,436	-0.16%
2021/10/14	0	0.00	11	14.97	14.98	-11	15,752	-0.07%
2021/10/12	1	14.67	0.4	14.67	14.71	0.6	16,480	0.00%
2021/10/08	0.2	14.71	0	0.00	14.73	0.2	16,912	0.00%
2021/10/06	1.1	14.40	2	14.45	14.39	-1	17,423	-0.01%
2021/10/05	2	14.32	0	0.00	14.30	2	17,773	0.01%
2021/10/04	0.1	14.48	0	0.00	14.47	0.1	18,078	0.00%
2021/10/01	3.1	14.52	0	0.00	14.50	3.1	19,138	0.02%
2021/09/29	7	14.69	0	0.00	14.66	7	20,282	0.03%
2021/09/27	0	0.00	1	14.99	14.97	-1	22,527	0.00%
2021/09/24	5	14.97	2	14.99	14.96	3	26,521	0.01%
2021/09/22	7	14.61	25.3	14.59	14.61	-18.3	27,149	-0.07%
2021/09/17	1	14.99	0	0.00	15.00	1	27,175	0.00%
2021/09/15	1	15.00	3	15.01	15.00	-2	27,965	-0.01%
2021/09/14	0.2	15.01	0	0.00	15.00	0.2	28,397	0.00%
2021/09/13	7	15.00	0	0.00	14.98	7	28,838	0.02%
2021/09/09	11.1	15.03	2.6	15.07	14.98	8.5	29,690	0.03%
2021/09/08	1.2	15.18	25	15.20	15.20	-23.8	29,975	-0.08%
2021/09/07	0	0.00	97	15.14	15.19	-97	30,042	-0.32%
2021/09/06	3.1	15.10	20	15.12	15.14	-16.9	30,122	-0.06%
2021/09/02	3.2	15.05	0	0.00	15.00	3.2	30,704	0.01%
2021/09/01	0	0.00	2	15.12	15.12	-2	31,210	-0.01%
2021/08/31	0.1	15.11	10	15.12	15.18	-9.9	31,718	-0.03%
2021/08/30	1	15.08	6	15.08	15.11	-5	31,667	-0.02%
2021/08/26	0	0.00	17	15.05	15.01	-17	32,440	-0.05%
2021/08/25	0	0.00	1	14.98	14.99	-1	32,882	0.00%
2021/08/24	0	0.00	7	14.95	14.92	-7	33,514	-0.02%
2021/08/23	1	14.66	5	14.63	14.67	-4	34,067	-0.01%
2021/08/20	4	14.44	0	0.00	14.37	4	34,802	0.01%
2021/08/18	11	14.47	5	14.47	14.57	6	36,120	0.02%
2021/08/17	4	14.72	0	0.00	14.67	4	36,745	0.01%
2021/08/16	4	14.97	0	0.00	14.96	4	37,284	0.01%
2021/08/13	10	15.05	25	15.08	15.05	-15	38,031	-0.04%
2021/08/12	0	0.00	5	15.09	15.10	-5	38,794	-0.01%
2021/08/11	51	15.13	20	15.14	15.14	31	39,658	0.08%
2021/08/10	34	15.12	30	15.11	15.12	4	39,814	0.01%
2021/08/09	0	0.00	20	15.03	15.00	-20	40,125	-0.05%
2021/08/06	5	15.10	0	0.00	15.11	5	41,058	0.01%
2021/08/04	17	14.95	0	0.00	14.97	17	42,485	0.04%
2021/08/03	5	15.01	5	14.96	15.00	0	43,656	0.00%
2021/08/02	3	14.77	0	0.00	14.84	3	44,111	0.01%
2021/07/29	5	14.36	0	0.00	14.40	5	46,598	0.01%
2021/07/28	5.5	14.14	100	14.13	14.15	-94.5	47,843	-0.20%
2021/07/27	0	0.00	1	14.47	14.47	-1	48,383	0.00%
2021/07/26	5	14.46	0	0.00	14.40	5	50,262	0.01%
2021/07/23	8	14.58	1	14.57	14.55	7	51,945	0.01%
2021/07/22	1	14.59	10	14.59	14.59	-9	54,287	-0.02%
2021/07/21	12.5	14.30	0	0.00	14.30	12.5	56,540	0.02%
2021/07/20	3	14.32	0	0.00	14.31	3	58,884	0.01%
2021/07/19	5	14.59	0	0.00	14.55	5	60,770	0.01%
2021/07/16	6	14.71	0	0.00	14.71	6	62,871	0.01%
2021/07/15	2	14.77	0	0.00	14.79	2	65,947	0.00%
2021/07/14	4	14.83	3	14.83	14.84	1	69,349	0.00%
2021/07/13	0	0.00	10	14.95	14.93	-10	74,590	-0.01%
2021/07/12	27	14.85	3	14.85	14.85	24	80,356	0.03%
2021/07/09	9	14.81	2	14.82	14.83	7	87,571	0.01%
2021/07/08	39	14.95	2	14.91	14.95	37	95,784	0.04%
2021/07/07	25	15.02	0.5	15.03	15.01	24.5	100,653	0.02%
2021/07/06	13.5	15.01	13.8	15.03	15.01	-0.3	111,684	0.00%
2021/07/05	7.8	15.02	57	15.02	15.02	-49.2	136,574	-0.04%
2021/07/02	75	14.98	53	14.98	14.97	22	179,180	0.01%
2021/07/01	140	15.13	23	15.18	15.07	117	243,721	0.05%	大買/鉅額交易