台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    920
  • 產業
    上市
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223030.53131.53232.53333.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17031.6800.0031.7301,6510.00%
2025/02/14031.3800.0031.4601,6590.00%
2025/02/130.131.0700.0031.000.11,7290.00%
2025/02/12030.8700.0030.8201,7840.00%
2025/02/11031.2300.0031.1301,7910.00%
2025/02/10031.2300.0031.1801,8210.00%
2025/02/070.231.3000.0031.260.21,8480.01%
2025/02/05530.9700.0030.9751,8390.27%
2025/02/04130.8000.0030.5511,8520.05%
2025/02/03130.9700.0030.8411,8220.05%
2025/01/22232.8500.0032.8821,7740.11%
2025/01/2000.00232.3332.36-21,778-0.11%
2024/12/26332.8900.0032.9931,8150.17%
2024/12/2400.00132.2032.19-11,831-0.05%
2024/12/19131.8400.0031.8611,8270.05%
2024/12/13132.2400.0032.2411,8360.05%
2024/12/03131.83131.8031.8301,8700.00%
2024/11/21131.1800.0031.1811,8800.05%
2024/11/20231.57131.5731.5711,8650.05%
2024/11/13131.4700.0031.5011,8370.05%
2024/11/12232.2300.0032.1221,8300.11%
2024/11/08231.2600.0031.1821,7040.12%
2024/11/07130.8900.0030.9411,7110.06%
2024/11/0500.00329.0529.07-31,734-0.17%
2024/10/29130.2000.0030.0512,0490.05%
2024/09/0500.003926.6526.52-392,909-1.34%
2024/09/040.226.4100.0026.300.22,9190.01%
2024/09/0200.00227.8527.88-22,993-0.07%
2024/08/2100.00127.9628.02-13,192-0.03%
2024/08/09125.8100.0025.7413,1990.03%
2024/08/0600.00125.4725.59-13,118-0.03%
2024/08/0500.00225.0024.30-22,965-0.07%
2024/07/15130.5100.0030.5012,7860.04%
2024/07/120.129.92129.8729.73-0.92,737-0.03%
2024/07/11330.8000.0030.9032,6410.11%
2024/07/10130.3200.0030.4312,6090.04%
2024/07/05129.6000.0029.6212,5530.04%
2024/07/03128.6800.0028.7812,4970.04%
2024/06/2800.00128.1328.11-12,519-0.04%
2024/06/2100.00528.1828.17-52,455-0.20%
2024/06/19328.4700.0028.6332,3510.13%
2024/06/18128.1000.0028.1112,3660.04%
2024/06/143927.9300.0028.02392,3181.68%
2024/06/12327.2200.0027.3032,2290.13%
2024/05/2900.00126.9726.98-12,392-0.04%
2024/05/2700.001526.4126.43-152,310-0.65%
2024/05/240.125.9900.0025.950.12,2840.00%
2024/05/1600.00225.1225.14-22,331-0.09%
2024/05/1400.00124.6224.65-12,397-0.04%
2024/05/1300.00124.5724.57-12,450-0.04%
2024/05/0800.00124.7724.77-12,517-0.04%
2024/04/1800.002223.7023.70-222,517-0.87%
2024/04/1700.00124.1024.12-12,583-0.04%
2024/04/12124.9300.0024.9512,5140.04%
2024/04/111.124.5200.0024.581.12,5140.04%
2024/04/102.124.5400.0024.552.12,4950.09%
2024/04/0800.00324.4324.42-32,478-0.12%
2024/04/02124.7300.0024.7012,4680.04%
2024/03/211624.7900.0024.89162,5690.62%
2024/03/20124.2600.0024.2412,5640.04%
2024/03/18124.0700.0024.1012,6040.04%
2024/03/11224.1500.0024.0122,5710.08%
2024/03/08525.1000.0024.9952,5110.20%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音