中信綠能及電動車 (00896)-兆豐-景美券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	17.55	0	0.00	17.47	1	1,851	0.05%
2024/05/02	0	0.00	1	17.11	17.09	-1	1,921	-0.05%
2024/04/24	0	0.00	1	17.08	17.13	-1	1,959	-0.05%
2024/04/08	0	0.00	1	17.66	17.62	-1	2,013	-0.05%
2024/03/28	0	0.00	1	17.38	17.37	-1	2,070	-0.05%
2024/03/20	1	17.00	0	0.00	16.95	1	2,068	0.05%
2024/01/11	1	15.52	0	0.00	15.58	1	1,858	0.05%
2024/01/04	1	15.64	0	0.00	15.63	1	1,867	0.05%
2024/01/02	1	15.89	0	0.00	15.92	1	1,832	0.05%
2023/10/25	0	0.00	5	15.05	15.01	-5	1,734	-0.29%
2023/09/15	0	0.00	1	16.15	16.19	-1	2,194	-0.05%
2023/09/11	0	0.00	5.2	15.76	15.80	-5.2	2,245	-0.23%
2023/07/28	0	0.00	4	17.22	17.24	-4	2,704	-0.15%
2023/07/25	0	0.00	2	17.16	17.10	-2	2,623	-0.08%
2023/07/13	0.3	16.73	0	0.00	16.78	0.3	2,311	0.01%
2023/07/07	0.3	16.10	0	0.00	16.10	0.3	2,280	0.01%
2023/07/06	0.3	16.31	0	0.00	16.23	0.3	2,289	0.01%
2023/06/28	1	15.97	0	0.00	15.96	1	2,201	0.05%
2023/06/26	0.3	16.27	0	0.00	16.19	0.3	2,174	0.01%
2023/06/16	2.3	16.29	0	0.00	16.27	2.3	2,168	0.11%
2023/06/12	0.3	15.94	0	0.00	15.95	0.3	2,073	0.02%
2023/06/01	0	0.00	10	15.37	15.40	-10	1,981	-0.50%
2023/05/26	0	0.00	1	15.20	15.19	-1	1,859	-0.05%
2023/04/14	0.2	14.75	0	0.00	14.80	0.2	1,793	0.01%
2023/04/11	0	0.00	1	14.69	14.71	-1	1,746	-0.06%
2023/03/31	0	0.00	1	14.62	14.55	-1	1,729	-0.06%
2023/03/23	0	0.00	1	14.54	14.52	-1	1,684	-0.06%
2023/02/16	10	14.18	0	0.00	14.21	10	1,542	0.65%
2022/12/27	0	0.00	1	13.03	12.96	-1	1,497	-0.07%
2022/12/07	1	13.38	0	0.00	13.30	1	1,643	0.06%
2022/11/24	0	0.00	0.5	13.34	13.39	-0.5	1,639	-0.03%
2022/11/22	0.2	13.14	0	0.00	13.15	0.2	1,671	0.01%
2022/11/21	0.2	13.20	0	0.00	13.16	0.2	1,678	0.01%
2022/11/18	1	13.21	0	0.00	13.20	1	1,683	0.06%
2022/11/17	0	0.00	3	13.30	13.30	-3	1,653	-0.18%
2022/11/16	3.1	13.30	0	0.00	13.30	3.1	1,659	0.19%
2022/11/15	0.2	13.16	0	0.00	13.32	0.2	1,617	0.01%
2022/11/09	0	0.00	4	12.46	12.65	-4	1,585	-0.25%
2022/11/08	3	12.48	0	0.00	12.43	3	1,601	0.19%
2022/10/28	0	0.00	20	12.00	11.93	-20	1,615	-1.24%
2022/10/27	20	12.05	0	0.00	12.06	20	1,624	1.23%
2022/09/28	0	0.00	30	12.30	12.31	-30	1,634	-1.84%
2022/09/27	1	12.51	0	0.00	12.58	1	1,645	0.06%
2022/07/08	0	0.00	10	12.60	12.64	-10	2,034	-0.49%
2022/07/04	3	12.51	0	0.00	12.48	3	2,059	0.15%
2022/07/01	0	0.00	10	12.58	12.54	-10	2,084	-0.48%
2022/05/12	1	13.26	0	0.00	13.21	1	3,269	0.03%
2022/04/27	1	13.70	0	0.00	13.69	1	3,747	0.03%
2022/04/25	0	0.00	10	13.98	13.99	-10	3,748	-0.27%
2022/04/14	10	14.52	0	0.00	14.52	10	3,972	0.25%
2022/04/11	1	14.28	0	0.00	14.28	1	4,159	0.02%
2022/03/16	1	14.45	0	0.00	14.48	1	4,570	0.02%
2022/03/07	1	14.54	0	0.00	14.57	1	4,807	0.02%
2022/02/17	0	0.00	1	15.23	15.21	-1	5,128	-0.02%
2022/02/16	5	15.15	7	15.14	15.16	-2	5,200	-0.04%
2022/02/14	2	15.00	3	15.06	15.01	-1	5,287	-0.02%
2022/02/11	0	0.00	1	15.23	15.25	-1	5,283	-0.02%
2022/01/25	2	14.88	1	14.88	14.90	1	5,565	0.02%
2022/01/24	2	15.07	0	0.00	15.09	2	5,513	0.04%
2022/01/21	3	15.15	0	0.00	15.07	3	5,517	0.05%
2022/01/19	1	15.30	0	0.00	15.29	1	5,501	0.02%
2022/01/13	1	15.56	0	0.00	15.48	1	5,651	0.02%
2022/01/12	0	0.00	1	15.45	15.48	-1	5,653	-0.02%
2022/01/07	0	0.00	1	15.36	15.40	-1	5,745	-0.02%
2022/01/03	0	0.00	1	15.48	15.50	-1	5,744	-0.02%
2021/12/28	1	15.50	1	15.48	15.53	0	5,989	0.00%
2021/12/09	1	15.19	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0	0.00	23	15.24	15.18	-23	8,793	-0.26%
2021/11/30	2.2	14.89	0	0.00	14.84	2.2	9,186	0.02%
2021/11/29	6	14.83	0	0.00	14.80	6	9,273	0.06%
2021/11/26	1	14.83	14	14.94	14.81	-13	9,304	-0.14%
2021/11/24	3	15.05	0	0.00	15.08	3	9,293	0.03%
2021/11/23	2	15.09	2	15.06	15.06	0	9,395	0.00%
2021/11/22	0	0.00	1	15.23	15.23	-1	9,415	-0.01%
2021/11/19	0	0.00	1	15.19	15.19	-1	9,515	-0.01%
2021/11/15	0	0.00	3	15.11	15.09	-3	9,846	-0.03%
2021/11/09	2	15.03	1	15.06	15.06	1	10,212	0.01%
2021/11/08	6	14.94	0	0.00	14.95	6	10,197	0.06%
2021/11/04	3	14.82	0	0.00	14.81	3	10,466	0.03%
2021/11/03	2	14.84	1	14.79	14.80	1	10,657	0.01%
2021/11/02	53	14.96	16	14.92	14.78	37	10,858	0.34%
2021/11/01	1	14.81	0	0.00	14.85	1	10,957	0.01%
2021/10/29	0	0.00	10	14.62	14.69	-10	11,084	-0.09%
2021/10/28	1.7	14.75	0	0.00	14.74	1.7	11,311	0.02%
2021/10/26	0	0.00	10	14.71	14.69	-10	11,807	-0.08%
2021/10/22	1	14.55	0	0.00	14.55	1	12,322	0.01%
2021/10/21	10	14.60	10	14.73	14.57	0	12,613	0.00%
2021/10/19	1	14.61	0	0.00	14.59	1	13,280	0.01%
2021/10/18	10	14.52	0	0.00	14.45	10	13,706	0.07%
2021/10/15	0	0.00	1	14.47	14.48	-1	14,117	-0.01%
2021/10/13	5	14.25	0	0.00	14.19	5	15,048	0.03%
2021/10/12	3	14.27	0	0.00	14.30	3	15,465	0.02%
2021/10/08	0	0.00	1	14.56	14.46	-1	16,007	-0.01%
2021/10/07	0	0.00	1	14.33	14.52	-1	16,839	-0.01%
2021/10/06	10.3	14.22	0	0.00	14.22	10.3	17,560	0.06%
2021/10/05	1	14.07	0	0.00	14.20	1	18,367	0.01%
2021/10/04	12	14.37	0	0.00	14.23	12	18,912	0.06%
2021/10/01	3	14.41	0	0.00	14.34	3	19,231	0.02%
2021/09/30	1	14.51	0	0.00	14.65	1	17,697	0.01%
2021/09/29	4	14.63	0	0.00	14.61	4	18,397	0.02%
2021/09/28	8	14.85	0	0.00	14.84	8	18,038	0.04%
2021/09/23	0	0.00	1	14.81	14.79	-1	25,893	0.00%
2021/09/22	3	14.64	0	0.00	14.63	3	32,094	0.01%
2021/09/17	2	14.97	0	0.00	14.98	2	34,508	0.01%
2021/09/16	5	15.03	0	0.00	15.00	5	51,166	0.01%