台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▲0.08
  • 漲幅
    +0.57%
  • 成交量
    5,065
  • 產業
    上市
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.314.2300.0014.220.36,0210.01%
2025/02/1900.00214.1314.12-26,007-0.03%
2025/02/18214.2100.0014.1925,9560.03%
2025/02/0700.004013.8713.88-405,737-0.70%
2025/02/043.313.7300.0013.683.35,8810.06%
2025/02/030.213.6900.0013.780.25,7290.00%
2025/01/220.213.8000.0013.830.25,6850.00%
2025/01/210.213.7700.0013.800.25,6610.00%
2025/01/20113.7300.0013.7515,6440.02%
2025/01/170.213.7100.0013.700.25,6470.00%
2025/01/152.213.7600.0013.672.25,6680.04%
2025/01/130.213.8000.0013.660.25,7050.00%
2025/01/09614.0200.0013.9365,5910.11%
2025/01/0700.001214.1414.15-125,412-0.22%
2025/01/0610.214.0800.0014.1010.25,3670.19%
2025/01/03213.96313.9713.95-15,346-0.02%
2024/12/230.213.8100.0013.860.25,4440.00%
2024/12/20213.7400.0013.7525,5000.04%
2024/12/190.213.7800.0013.790.25,4750.00%
2024/12/182.213.89413.9013.90-1.85,463-0.03%
2024/12/172.213.9600.0013.922.25,4260.04%
2024/12/164.214.2100.0014.054.25,4420.08%
2024/12/12114.2800.0014.2615,3490.02%
2024/12/110.214.2200.0014.200.25,3780.00%
2024/12/10114.2800.0014.2915,3680.02%
2024/12/06114.3300.0014.3615,3980.02%
2024/12/050.214.336.714.3114.31-6.45,354-0.12%
2024/12/04114.3100.0014.3215,3530.02%
2024/12/030.214.3200.0014.310.25,5460.00%
2024/11/280.214.1700.0014.110.25,5870.00%
2024/11/200.214.2900.0014.270.26,0720.00%
2024/11/190.214.2100.0014.290.26,2370.00%
2024/11/182.214.2200.0014.192.26,3290.03%
2024/11/150.314.3800.0014.310.36,5920.00%
2024/11/140.314.3300.0014.300.37,1380.00%
2024/11/121.314.46314.4914.45-1.89,549-0.02%
2024/11/110.514.8300.0014.660.59,8110.01%
2024/11/051.214.5700.0014.611.210,8990.01%
2024/11/040.114.6200.0014.630.111,4940.00%
2024/11/011.214.6300.0014.681.211,8330.01%
2024/10/292.514.8200.0014.792.512,1650.02%
2024/10/25214.9200.0014.92212,1800.02%
2024/10/24214.9000.0014.89212,2570.02%
2024/10/22014.9900.0015.00012,3420.00%
2024/10/1800.00115.1315.04-112,562-0.01%
2024/10/162.114.8700.0014.882.112,5190.02%
2024/10/140.214.88214.8814.89-1.812,660-0.01%
2024/10/1100.009.214.9314.89-9.212,759-0.07%
2024/10/080.614.9200.0014.970.612,8850.00%
2024/10/0700.002.515.0115.01-2.512,975-0.02%
2024/09/25615.1000.0015.09613,3860.04%
2024/09/23114.8600.0014.86113,3670.01%
2024/09/18114.7200.0014.70113,6110.01%
2024/09/12514.6900.0014.68513,8040.04%
2024/09/11214.5900.0014.58213,8850.01%
2024/09/09114.6300.0014.72113,9720.01%
2024/09/041.514.6600.0014.651.514,2660.01%
2024/08/3000.001115.0915.09-1114,410-0.08%
2024/08/290.115.0700.0015.060.114,4620.00%
2024/08/280.115.1300.0015.100.114,4550.00%
2024/08/270.115.0900.0015.130.114,4410.00%
2024/08/260.115.2000.0015.120.114,4560.00%
2024/08/230.114.94114.9315.00-0.914,348-0.01%
2024/08/220.214.9900.0014.970.214,2940.00%
2024/08/211.214.9800.0014.981.214,3590.01%
2024/08/190.215.01815.0415.00-7.814,379-0.05%
2024/08/166.215.08715.0715.06-0.814,186-0.01%
2024/08/151215.8400.0015.791213,7080.09%
2024/08/1400.001015.8515.84-1012,081-0.08%
2024/08/13615.5700.0015.64611,5490.05%
2024/08/12615.57215.5915.57411,6550.03%
2024/08/0900.00115.4815.39-111,373-0.01%
2024/08/08315.1800.0015.10311,3000.03%
2024/08/053.714.7800.0014.643.710,4610.04%
2024/08/022.515.6900.0015.662.510,0010.02%
2024/07/300.215.783015.8415.84-29.810,333-0.29%
2024/07/26215.8200.0015.89210,4010.02%
2024/07/232.216.1100.0016.102.210,4560.02%
2024/07/2210.215.943515.9515.99-24.810,436-0.24%
2024/07/191.616.3000.0016.231.610,3350.02%
2024/07/181.916.4300.0016.501.910,3430.02%
2024/07/1711.416.6100.0016.5711.410,3370.11%
2024/07/161.216.6500.0016.601.210,6260.01%
2024/07/150.816.6100.0016.590.810,8810.01%
2024/07/122.716.6500.0016.612.710,8370.02%
2024/07/10116.7800.0016.78111,0560.01%
2024/07/08116.781016.7916.88-911,018-0.08%
2024/07/0400.00116.9416.95-111,059-0.01%
2024/07/010.116.9000.0016.960.111,0580.00%
2024/06/24116.7900.0016.84112,1480.01%
2024/06/2000.00517.1317.14-512,578-0.04%
2024/06/1800.00416.8716.90-413,184-0.03%
2024/06/170.116.68816.6716.74-7.913,676-0.06%
2024/06/0700.002016.5616.56-2016,119-0.12%
2024/06/0600.001116.4516.48-1116,720-0.07%
2024/06/0500.00116.2816.34-117,097-0.01%
2024/05/311.416.3600.0016.211.420,1170.01%
2024/05/29116.3300.0016.32120,8580.00%
2024/05/28216.401416.3816.42-1221,119-0.06%
2024/05/27516.45616.2716.43-121,3650.00%
2024/05/24916.1300.0016.24921,5570.04%
2024/05/20116.0700.0016.19122,5890.00%
2024/05/1000.001015.9815.96-1022,924-0.04%
2024/05/060.215.87115.9315.91-0.822,6870.00%
2024/05/0300.00115.8515.75-122,4920.00%
2024/04/2200.00115.1215.09-123,0650.00%
2024/04/19515.1400.0015.10522,9280.02%
2024/04/17115.5100.0015.50122,7660.00%
2024/04/164.215.3700.0015.364.222,7810.02%
2024/04/15115.8100.0015.79122,6180.00%
2024/04/11115.8000.0015.88122,7420.00%
2024/04/10215.9300.0015.98222,8210.01%
2024/04/08215.8000.0015.81223,0030.01%
2024/04/01115.8500.0015.85123,0750.00%
2024/03/2700.00916.0115.97-922,725-0.04%
2024/03/2600.00115.9515.71-122,4960.00%
2024/03/2500.00215.8615.81-222,290-0.01%
2024/03/223.815.85115.8315.892.822,3390.01%
2024/03/20216.2200.0016.17222,1150.01%
2024/03/190.216.08116.0216.08-0.822,1380.00%
2024/03/15215.5900.0015.46221,5630.01%
2024/03/142.215.76215.8515.740.221,5040.00%
2024/03/1300.00816.0316.06-821,287-0.04%
2024/03/1200.00215.4815.73-220,630-0.01%
2024/03/11215.261015.2815.30-820,149-0.04%
2024/03/0800.008315.3115.36-8319,717-0.42%
2024/03/07114.973114.9915.18-3018,341-0.16%
2024/03/06114.68614.7614.82-517,296-0.03%
2024/03/0500.00114.6514.71-117,058-0.01%
2024/03/04014.46114.5014.58-117,214-0.01%
2024/03/0100.00114.4414.40-117,007-0.01%
2024/02/271814.36114.4214.341716,6410.10%
2024/02/260.214.4400.0014.440.216,3930.00%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音