台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.08
  • 漲幅
    +0.57%
  • 成交量
    4,409
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19114.02614.0014.00-54,676-0.11%
2025/02/1100.00113.9113.90-14,938-0.02%
2025/02/051013.7800.0013.77105,0860.20%
2025/02/04213.5800.0013.5725,2120.04%
2025/02/03113.561313.5613.58-125,234-0.23%
2025/01/2200.002014.0514.06-205,233-0.38%
2025/01/2000.00013.8613.8605,2790.00%
2025/01/15213.50313.5013.49-15,910-0.02%
2025/01/1300.001213.4913.49-126,890-0.17%
2025/01/1000.00313.7813.81-36,985-0.04%
2025/01/0900.00313.9013.86-37,250-0.04%
2025/01/0800.00914.0614.05-97,241-0.12%
2025/01/0700.00114.1914.14-17,254-0.01%
2025/01/0600.00213.9714.00-27,149-0.03%
2024/12/19113.6900.0013.7517,1770.01%
2024/12/12513.8100.0013.8257,0590.07%
2024/12/11113.6900.0013.7117,0380.01%
2024/12/10113.8000.0013.7917,0190.01%
2024/12/04513.8100.0013.8556,9750.07%
2024/11/28213.2800.0013.3326,9070.03%
2024/11/27413.5000.0013.3946,8290.06%
2024/11/26113.6000.0013.6116,7110.01%
2024/11/21413.5200.0013.5346,6100.06%
2024/11/201613.5800.0013.58166,5720.24%
2024/11/1900.00213.5613.66-26,571-0.03%
2024/11/1800.00213.5013.50-26,587-0.03%
2024/11/15113.5900.0013.6716,5530.02%
2024/11/141413.60113.6413.61136,5470.20%
2024/11/132513.7500.0013.75256,4440.39%
2024/11/121013.8500.0013.80106,4030.16%
2024/11/11113.9600.0014.0416,2940.02%
2024/11/0800.001614.0814.03-166,284-0.25%
2024/11/05113.7800.0013.8216,2550.02%
2024/11/01613.632613.6513.65-206,694-0.30%
2024/10/291113.6500.0013.70116,8690.16%
2024/10/28113.9800.0013.9316,7260.01%
2024/10/24113.8900.0013.8716,8350.01%
2024/10/23113.9900.0013.9716,9170.01%
2024/10/22114.0200.0014.0116,9830.01%
2024/10/212914.471014.5414.44196,8060.28%
2024/10/1800.001014.4014.35-106,439-0.16%
2024/10/17114.090.814.1114.100.26,4020.00%
2024/10/1400.00113.9013.97-17,291-0.01%
2024/10/1100.0010.213.8713.93-10.27,511-0.14%
2024/10/0700.000.213.7513.74-0.28,0910.00%
2024/09/2700.000.313.9213.79-0.38,1460.00%
2024/09/2600.000.513.8213.79-0.58,208-0.01%
2024/09/2500.000.213.7113.72-0.28,1780.00%
2024/09/20113.4100.0013.3418,1820.01%
2024/09/18113.1100.0013.0918,2600.01%
2024/09/0600.00212.9712.96-28,346-0.02%
2024/09/0500.00212.9712.80-28,359-0.02%
2024/09/040.212.8700.0012.790.28,3630.00%
2024/09/0300.00213.3713.32-28,231-0.02%
2024/08/29213.2300.0013.3528,2910.02%
2024/08/22113.2600.0013.2618,3650.01%
2024/08/210.513.3800.0013.330.58,3720.01%
2024/08/1900.000.213.4513.45-0.28,2970.00%
2024/08/15113.2600.0013.1718,2520.01%
2024/08/142.513.2300.0013.222.58,2320.03%
2024/08/13113.1200.0013.0818,1790.01%
2024/08/12613.0200.0013.0368,1680.07%
2024/08/082.212.4400.0012.492.28,0460.03%
2024/08/076.512.5000.0012.736.57,9670.08%
2024/08/0600.001212.1712.24-127,872-0.15%
2024/08/05112.051012.1211.90-97,632-0.12%
2024/08/02413.1200.0013.0247,3050.05%
2024/08/010.513.6200.0013.600.56,9600.01%
2024/07/311013.33113.2913.3596,8950.13%
2024/07/30513.3700.0013.3456,8210.07%
2024/07/290.513.4900.0013.310.56,6610.01%
2024/07/26513.2600.0013.3056,5700.08%
2024/07/19713.76213.9313.7455,9330.08%
2024/07/18513.95114.0614.0045,6290.07%
2024/07/171714.29114.3914.26165,3140.30%
2024/07/1633.514.4300.0014.3833.55,0670.66%
2024/07/1500.00115.4515.55-14,265-0.02%
2024/07/12615.3900.0015.4064,0940.15%
2024/07/11115.261515.1915.49-144,050-0.35%
2024/07/1000.00114.8814.91-13,820-0.03%
2024/07/091514.8200.0014.82153,6440.41%
2024/07/086.414.6500.0014.786.43,3770.19%
2024/07/0500.00114.4914.48-13,226-0.03%
2024/06/281.114.2300.0014.191.12,9190.04%
2024/06/2600.00114.0314.10-12,831-0.04%
2024/06/25413.7500.0013.9542,8010.14%
2024/06/24214.090.114.1313.991.92,7580.07%
2024/06/21214.2300.0014.3022,7040.07%
2024/06/2000.00114.3014.40-12,642-0.04%
2024/06/19214.2000.0014.2522,6130.08%
2024/06/18113.8300.0013.8712,5680.04%
2024/06/1400.00113.6413.64-12,545-0.04%
2024/06/130.113.6000.0013.530.12,5350.00%
2024/06/0600.00113.1713.18-12,512-0.04%
2024/06/04112.8500.0012.8612,5350.04%
2024/06/03212.9500.0013.0422,5230.08%
2024/05/29313.1900.0013.1732,4450.12%
2024/05/2300.00112.9112.98-12,413-0.04%
2024/05/2200.00112.7912.89-12,392-0.04%
2024/05/1500.00112.7412.63-12,338-0.04%
2024/05/10112.3600.0012.4312,3890.04%
2024/04/2200.00111.8611.66-12,418-0.04%
2024/04/1800.00112.3612.40-12,185-0.05%
2024/04/17712.5300.0012.5772,1510.33%
2024/04/1200.00112.8812.88-11,857-0.05%
2024/04/100.312.88112.8712.91-0.71,852-0.04%
2024/04/0200.00112.6212.66-11,863-0.05%
2024/03/2700.00112.3912.46-11,852-0.05%
2024/03/2600.00312.4912.37-31,849-0.16%
2024/03/2500.00312.4812.49-31,835-0.16%
2024/03/2200.00112.5112.49-11,843-0.05%
2024/03/2100.000.512.3912.50-0.51,847-0.03%
2024/03/19212.2500.0012.2921,8700.11%
2024/03/1800.00112.2212.24-11,877-0.05%
2024/03/15112.1000.0012.0911,8900.05%
2024/03/1400.00112.1512.11-11,883-0.05%
2024/03/1300.00212.1912.17-21,873-0.11%
2024/03/12312.0800.0012.1231,8620.16%
2024/03/080.212.0000.0012.000.21,8770.01%
2024/03/071.211.9700.0011.991.21,8360.07%
2024/03/060.311.6700.0011.810.31,8220.02%
2024/03/05111.6500.0011.7211,8190.05%
2024/03/04211.6000.0011.5821,8120.11%
2024/03/01111.3500.0011.3311,8060.06%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音