台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.43
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    6,144
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2120.333.442033.4133.430.35,3870.01%
2025/02/200.334.1800.0033.830.35,3150.01%
2025/02/12133.7100.0033.5215,7050.02%
2025/02/050.334.0100.0033.980.35,7630.01%
2025/02/03133.1000.0033.0115,7600.02%
2025/01/22334.9400.0034.9535,6870.05%
2025/01/172034.0800.0034.25205,4360.37%
2025/01/1500.00132.8032.81-15,289-0.02%
2025/01/13332.4800.0032.3035,2730.06%
2025/01/09133.1700.0033.0615,1980.02%
2025/01/081233.5700.0033.58125,1570.23%
2025/01/07534.4900.0034.3955,1510.10%
2025/01/030.132.5900.0032.520.14,9420.00%
2025/01/020.132.1500.0032.180.14,8950.00%
2024/12/313.432.0300.0032.073.44,8660.07%
2024/12/301.132.9200.0032.901.14,7990.02%
2024/12/26434.0100.0034.0044,6810.09%
2024/12/240.233.0700.0033.020.24,5490.00%
2024/12/23333.7600.0033.8634,4840.07%
2024/12/201032.8200.0032.64104,4150.23%
2024/12/19633.48733.6233.78-14,345-0.02%
2024/12/1800.00235.4635.40-24,195-0.05%
2024/12/17135.8500.0035.8214,1530.02%
2024/12/16135.92135.9335.5204,0510.00%
2024/12/13235.1000.0035.0623,9110.05%
2024/12/12135.45835.4135.40-73,850-0.18%
2024/12/103.335.2300.0034.943.33,6590.09%
2024/12/06735.96135.7135.7663,2280.19%
2024/12/05136.19236.7637.49-13,002-0.03%
2024/11/2900.00135.6435.58-12,618-0.04%
2024/11/28235.43135.4935.3812,5490.04%
2024/11/27334.4100.0034.4032,4750.12%
2024/11/2500.00135.6935.55-12,287-0.04%
2024/11/22435.4800.0035.1442,1280.19%
2024/11/1800.00333.3033.51-31,788-0.17%
2024/11/1500.00132.5632.57-11,761-0.06%
2024/11/13434.35134.6534.1631,6700.18%
2024/11/11234.720.134.4834.041.91,3750.13%
2024/11/0700.000.231.4531.39-0.21,174-0.01%
2024/11/061329.881330.1330.1901,1090.00%
2024/10/210.329.5200.0029.420.31,2830.02%
2024/10/1800.00128.9929.03-11,296-0.08%
2024/10/1600.001028.5428.53-101,338-0.75%
2024/10/1400.001028.2328.44-101,489-0.67%
2024/09/13525.6600.0025.6351,8160.28%
2024/09/06025.0900.0025.0201,8860.00%
2024/09/0200.00526.3126.30-52,012-0.25%
2024/08/26127.1300.0027.0512,0690.05%
2024/08/2100.00126.3026.33-12,117-0.05%
2024/08/1600.002.425.9526.06-2.42,171-0.11%
2024/08/15125.3100.0025.3212,2710.04%
2024/08/0900.000.425.2325.13-0.42,395-0.02%
2024/08/070.225.3700.0025.360.22,4070.01%
2024/08/060.124.7900.0024.900.12,4070.00%
2024/08/057.224.12324.1123.764.22,3460.18%
2024/08/02526.7100.0026.4352,2620.22%
2024/07/3100.00127.4127.45-12,234-0.04%
2024/07/29128.3400.0028.4412,2810.04%
2024/07/17730.013030.0730.03-232,252-1.02%
2024/07/163029.4100.0029.40302,2731.32%
2024/07/1500.00527.8628.31-52,325-0.22%
2024/07/11226.9200.0026.9122,3650.08%
2024/07/05226.5500.0026.5322,6060.08%
2024/06/27127.0000.0027.0212,7800.04%
2024/06/252.426.5300.0026.692.42,8650.08%
2024/06/24326.9000.0026.9032,9650.10%
2024/06/21727.4100.0027.3973,0200.23%
2024/06/1900.001027.4327.42-103,112-0.32%
2024/06/1700.001227.3027.33-123,090-0.39%
2024/05/300.326.4600.0026.430.32,8350.01%
2024/05/2100.00627.1727.32-62,705-0.22%
2024/05/2000.00625.9926.03-62,584-0.23%
2024/05/022.223.8500.0023.842.22,3100.10%
2024/04/261225.1500.0025.02122,1960.55%
2024/04/190.123.551323.3723.52-12.91,987-0.65%
2024/04/18323.8500.0023.8531,8850.16%
2024/04/171026.3000.0026.42101,7980.56%
2024/04/16226.1900.0026.2721,7090.12%
2024/04/151327.1400.0027.25131,6300.80%
2024/04/11427.7700.0027.8041,4350.28%
2024/04/10227.811227.8027.81-101,354-0.74%
2024/04/09228.3500.0028.3521,2320.16%
2024/04/084.128.0200.0027.964.11,1640.35%
2024/04/03228.4100.0028.4321,0830.18%
2024/04/02729.11129.1129.0861,0540.57%
2024/04/0100.00129.9229.78-11,006-0.10%
2024/03/29129.7800.0029.8219690.10%
2024/03/28230.2800.0030.2729260.22%
2024/03/26130.1300.0030.0617130.14%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音