台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.86
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    7,162
  • 產業
    上市0.00%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21224.842.324.8624.86-0.313,1890.00%
2025/02/2000.00224.8024.76-213,226-0.02%
2025/02/190.524.8200.0024.710.513,3570.00%
2025/02/1800.00924.6624.66-913,373-0.07%
2025/02/17124.64824.5924.60-713,706-0.05%
2025/02/13224.397.524.4224.44-5.514,394-0.04%
2025/02/121.524.37124.3624.230.514,5280.00%
2025/02/110.924.30124.4324.30-0.114,6040.00%
2025/02/10124.27624.2924.26-514,692-0.03%
2025/02/07424.34124.4124.35314,8030.02%
2025/02/0600.003.124.3324.38-3.114,937-0.02%
2025/02/0410.424.19224.2924.108.415,2870.06%
2025/02/03124.15223.9424.25-115,315-0.01%
2025/01/2200.001224.1724.18-1215,402-0.08%
2025/01/2100.00224.1224.16-215,433-0.01%
2025/01/200.124.1800.0024.050.115,4800.00%
2025/01/17224.0500.0023.97215,5350.01%
2025/01/16524.0000.0024.00515,5480.03%
2025/01/139.123.8100.0023.749.115,7610.06%
2025/01/101124.01124.0324.001015,6240.06%
2025/01/091.124.0800.0024.051.115,5680.01%
2025/01/087.324.5600.0024.597.315,3270.05%
2025/01/07524.5500.0024.50515,3720.03%
2025/01/060.124.62524.6024.57-4.915,487-0.03%
2025/01/036.724.5300.0024.506.715,6080.04%
2024/12/311.124.5500.0024.581.115,8260.01%
2024/12/302.124.6500.0024.692.115,9670.01%
2024/12/270.124.7000.0024.700.116,1400.00%
2024/12/266.224.701024.7424.70-3.816,332-0.02%
2024/12/250.224.7600.0024.760.216,4100.00%
2024/12/24724.8500.0024.81716,4910.04%
2024/12/230.124.80324.7724.83-2.916,530-0.02%
2024/12/2010.324.5200.0024.5610.316,5590.06%
2024/12/1921.124.6600.0024.6621.116,4980.13%
2024/12/182.224.8700.0024.912.216,6780.01%
2024/12/17924.9000.0024.85917,0670.05%
2024/12/165.125.82125.9125.754.116,9800.02%
2024/12/131125.8200.0025.821116,9680.06%
2024/12/12125.9700.0025.95116,6260.01%
2024/12/110.526.0000.0025.870.516,6480.00%
2024/12/10526.03126.0525.95416,6890.02%
2024/12/097.726.0000.0025.987.716,8660.05%
2024/12/06026.1100.0026.02016,9410.00%
2024/12/0510.126.0400.0026.0110.117,0210.06%
2024/12/044.525.9000.0025.964.517,1800.03%
2024/12/03626.0100.0025.89617,8370.03%
2024/11/29225.6300.0025.62218,2550.01%
2024/11/28725.8100.0025.70718,1650.04%
2024/11/274.325.9500.0025.874.317,9570.02%
2024/11/250.126.1400.0026.130.117,6460.00%
2024/11/22225.9700.0025.94217,6190.01%
2024/11/219.225.9300.0025.979.217,5500.05%
2024/11/200.426.0100.0026.000.417,5070.00%
2024/11/190.225.9200.0025.940.217,4920.00%
2024/11/182.225.8800.0025.802.217,4350.01%
2024/11/154.125.9300.0025.914.117,3050.02%
2024/11/142.125.9300.0025.802.117,2400.01%
2024/11/13526.0500.0026.04516,9730.03%
2024/11/126.926.1300.0026.096.916,7220.04%
2024/11/11726.3400.0026.44716,2460.04%
2024/11/06626.4500.0026.42616,0890.04%
2024/11/051.226.4800.0026.461.216,0920.01%
2024/11/015.426.4100.0026.455.416,5790.03%
2024/10/290.226.7000.0026.680.216,3350.00%
2024/10/25226.8600.0026.86216,2420.01%
2024/10/24126.9000.0026.89116,2570.01%
2024/10/22126.9000.0026.93116,2400.01%
2024/10/210.226.9700.0026.850.216,4110.00%
2024/10/18026.9500.0026.86016,4640.00%
2024/10/1700.001626.7226.74-1616,402-0.10%
2024/10/16026.6100.0026.52016,3190.00%
2024/10/1413.126.4600.0026.4813.116,0910.08%
2024/10/11626.4300.0026.53616,0200.04%
2024/10/09326.5500.0026.49315,8660.02%
2024/10/08126.5500.0026.60115,6940.01%
2024/10/0700.002026.6926.63-2015,780-0.13%
2024/10/042.226.6200.0026.572.215,8200.01%
2024/10/01026.7600.0026.67015,6980.00%
2024/09/30026.9300.0026.76015,7450.00%
2024/09/27127.0200.0026.94115,6030.01%
2024/09/25126.8100.0026.84115,4640.01%
2024/09/243726.5000.0026.603715,4420.24%
2024/09/200.226.6200.0026.330.215,3580.00%
2024/09/191326.452126.4926.45-815,068-0.05%
2024/09/182527.2300.0027.232514,8130.17%
2024/09/161027.16127.1727.18914,4000.06%
2024/09/11126.9200.0026.81114,2840.01%
2024/09/091426.7800.0026.911413,8120.10%
2024/09/06126.7500.0027.00113,5040.01%
2024/09/05827.0000.0026.83813,3330.06%
2024/09/04326.7200.0026.82313,1270.02%
2024/09/023.427.4100.0027.423.411,8640.03%
2024/08/291526.9900.0027.111511,5730.13%
2024/08/281527.0800.0027.171511,7140.13%
2024/08/27226.9400.0027.06211,7900.02%
2024/08/2019.127.0800.0027.0319.112,0970.16%
2024/08/1600.00227.1227.04-212,164-0.02%
2024/08/15226.8300.0026.83212,2020.02%
2024/08/14127.0100.0027.01112,3170.01%
2024/08/1200.002.126.7226.66-2.112,407-0.02%
2024/08/0900.00126.5126.31-112,392-0.01%
2024/08/060.125.526.525.2825.48-6.412,155-0.05%
2024/08/05425.32325.4124.91111,9710.01%
2024/08/02326.7300.0026.79311,5450.03%
2024/08/0100.00127.2027.22-111,450-0.01%
2024/07/30226.7100.0026.70211,6210.02%
2024/07/260.126.7800.0026.870.111,4890.00%
2024/07/2300.00127.0727.12-111,543-0.01%
2024/07/220.127.0900.0026.770.111,5760.00%
2024/07/1800.00227.4727.60-211,150-0.02%
2024/07/1700.00527.4927.51-511,069-0.05%
2024/07/160.427.57127.5527.52-0.611,094-0.01%
2024/07/15127.451.227.4427.52-0.211,2470.00%
2024/07/12027.560.327.5427.51-0.211,1740.00%
2024/07/11027.5000.0027.46011,1060.00%
2024/07/10727.15827.1827.23-111,152-0.01%
2024/07/098.127.2800.0027.128.111,1100.07%
2024/07/081.527.1500.0027.191.510,8130.01%
2024/07/04227.24827.2627.23-610,538-0.06%
2024/07/03527.2411727.2527.24-11210,335-1.08% 大賣/鉅額交易
2024/06/2600.0011.527.4527.51-11.510,463-0.11%
2024/06/25227.14127.2027.40110,6240.01%
2024/06/24427.31327.2227.24110,6250.01%
2024/06/212.827.76327.7627.63-0.310,6120.00%
2024/06/200.427.7700.0027.820.410,5770.00%
2024/06/199528.0200.0027.829510,7120.89%
2024/06/181328.2500.0028.281310,6160.12%
2024/06/170.428.0000.0028.120.410,7490.00%
2024/06/130.227.9300.0027.880.211,4240.00%
2024/06/050.626.9600.0026.960.614,6820.00%
2024/06/04426.7000.0026.88415,4990.03%
2024/05/31526.6800.0026.64516,2300.03%
2024/05/301026.6600.0026.671016,7810.06%
2024/05/29226.957426.9726.94-7217,042-0.42%
2024/05/2400.005626.5926.59-5616,990-0.33%
2024/05/2313026.5700.0026.6113017,0050.76% 大買/鉅額交易
2024/05/21126.3000.0026.37116,9890.01%
2024/05/201.426.4100.0026.451.416,9250.01%
2024/05/17226.4000.0026.51216,7650.01%
2024/05/14126.1315026.2426.22-14916,634-0.90% 大賣/鉅額交易
2024/05/13126.1700.0026.17116,6170.01%
2024/05/10126.1300.0026.33116,5470.01%
2024/05/0800.00226.2726.51-216,446-0.01%
2024/05/0700.002026.4926.50-2016,393-0.12%
2024/05/0200.00125.7725.90-116,049-0.01%
2024/04/30725.8700.0025.78715,9740.04%
2024/04/19324.6400.0024.64315,6370.02%
2024/04/163.424.6900.0024.793.415,4590.02%
2024/04/1500.00125.2525.31-115,315-0.01%
2024/04/11125.2500.0025.38115,3880.01%
2024/04/020.425.3500.0025.410.415,4180.00%
2024/04/01825.2500.0025.12815,3950.05%
2024/03/29125.1800.0025.37115,4150.01%
2024/03/2816525.381725.4425.4614815,2100.97% 大買/鉅額交易
2024/03/2700.00525.0325.26-514,968-0.03%
2024/03/261024.96124.9624.74914,8340.06%
2024/03/25524.97125.0824.95414,6140.03%
2024/03/21525.6200.0025.62514,4280.03%
2024/03/20125.6122225.7525.62-22114,522-1.52% 大賣/鉅額交易
2024/03/1900.00425.4225.71-414,132-0.03%
2024/03/180.425.0000.0025.140.413,7780.00%
2024/03/151325.601525.7625.64-213,443-0.01%
2024/03/1431.525.801725.7925.7114.512,6560.11%
2024/03/1322326.14326.1726.4222011,5931.90% 大買/鉅額交易
2024/03/114.524.6600.0024.664.510,4140.04%
2024/03/08224.581024.9724.74-89,973-0.08%
2024/03/071324.495024.5724.57-379,239-0.40%
2024/03/06523.903023.8023.86-258,767-0.29%
2024/03/05523.42123.5023.6048,3010.05%
2024/03/04823.2900.0023.3587,7260.10%
2024/03/0100.00122.8922.89-17,209-0.01%
2024/02/27122.8000.0022.7917,1130.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音