台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.14
  • 漲幅
    +0.59%
  • 成交量
    35,764
  • 產業
    上市0.00%
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.123.7900.0023.801.156,4170.00%
2025/02/203.423.69323.7023.660.456,2900.00%
2025/02/195.223.7000.0023.715.256,1850.01%
2025/02/1800.00623.5923.60-656,014-0.01%
2025/02/177.323.531423.5723.58-6.756,556-0.01%
2025/02/143.223.3800.0023.323.256,4150.01%
2025/02/130.223.25123.3723.40-0.956,7190.00%
2025/02/12923.18923.2523.14056,7350.00%
2025/02/112.523.15223.1423.140.556,8400.00%
2025/02/1018.223.0600.0023.1018.257,0790.03%
2025/02/070.523.2500.0023.150.557,1790.00%
2025/02/050.523.101423.0723.07-13.558,458-0.02%
2025/02/0424.122.87622.9822.8018.159,5300.03%
2025/02/031822.963122.9722.98-1359,057-0.02%
2025/01/220.623.200.323.1723.180.359,8960.00%
2025/01/203.423.02723.0023.04-3.660,067-0.01%
2025/01/1713.822.902022.8922.92-6.260,470-0.01%
2025/01/16322.91522.9522.88-260,6810.00%
2025/01/1512.522.8800.0022.7912.560,6420.02%
2025/01/14622.87122.7222.88560,4430.01%
2025/01/1378.122.780.222.7722.7177.960,4440.13%
2025/01/1011.523.0900.0023.1111.557,9160.02%
2025/01/0912.423.1700.0023.1412.457,9180.02%
2025/01/08323.5400.0023.56356,9580.01%
2025/01/077.523.50323.5323.554.557,1500.01%
2025/01/063.923.43523.5123.50-1.157,2380.00%
2025/01/037.223.33823.3223.34-0.857,2040.00%
2025/01/02823.3100.0023.30858,2980.01%
2024/12/3114.123.31123.2923.3813.158,9340.02%
2024/12/3000.00223.4623.41-261,0980.00%
2024/12/264.423.4900.0023.534.463,3510.01%
2024/12/25223.4500.0023.45263,5790.00%
2024/12/2420.723.4610.223.4623.4210.564,1540.02%
2024/12/231.123.240.323.2623.300.864,2410.00%
2024/12/2017.323.2300.0023.2017.364,3830.03%
2024/12/1926.123.943323.9223.97-6.964,717-0.01%
2024/12/1828.123.93223.9524.0126.166,0950.04%
2024/12/170.323.8000.0023.890.366,5920.00%
2024/12/1641.323.6400.0023.5941.367,5160.06%
2024/12/1331.123.70223.6823.7129.167,1550.04%
2024/12/1244.923.8500.0023.8144.966,8460.07%
2024/12/1162.723.79423.7723.7558.767,0450.09%
2024/12/1015.223.9400.0023.9115.266,4740.02%
2024/12/0931.523.9400.0023.9531.567,4500.05%
2024/12/0665.423.83107.623.8323.79-42.269,010-0.06% 大賣/
2024/12/054.923.770.423.7623.784.569,0420.01%
2024/12/042123.66323.6423.701870,1680.03%
2024/12/0353.123.6600.0023.5853.173,1220.07%
2024/12/0211.123.397.823.3923.423.372,0200.00%
2024/11/295.323.0100.0023.065.372,5000.01%
2024/11/2815.423.010.523.0222.9914.972,2780.02%
2024/11/2736.623.17123.2223.0935.671,1390.05%
2024/11/260.423.4400.0023.440.469,6550.00%
2024/11/252.523.51423.5823.45-1.569,9000.00%
2024/11/211.223.4200.0023.431.269,9920.00%
2024/11/201.323.5000.0023.481.369,9290.00%
2024/11/192.323.43823.4623.43-5.770,505-0.01%
2024/11/181.723.2700.0023.211.770,7810.00%
2024/11/1520.523.29223.3523.3418.570,7290.03%
2024/11/1411.623.115623.1223.07-44.470,780-0.06%
2024/11/131.223.16323.1823.16-1.970,1930.00%
2024/11/12623.23623.2523.18070,2230.00%
2024/11/115.323.240.123.2923.335.269,8820.01%
2024/11/0849.523.45123.4823.3348.569,7310.07%
2024/11/072.523.30123.3523.301.569,7270.00%
2024/11/065.923.1700.0023.145.969,9370.01%
2024/11/0521.123.07523.0823.0716.170,3710.02%
2024/11/0410.523.1800.0023.1310.571,8070.01%
2024/11/0131.423.03123.2523.2230.475,1050.04%
2024/10/309.723.3300.0023.269.776,2980.01%
2024/10/2933.523.3800.0023.3133.576,0820.04%
2024/10/289.323.7300.0023.709.374,6180.01%
2024/10/252.423.74223.7223.740.475,2630.00%
2024/10/2445.523.7300.0023.7045.576,2560.06%
2024/10/239.223.8400.0023.829.277,6870.01%
2024/10/226.423.83123.8523.845.478,5780.01%
2024/10/211.423.8100.0023.831.481,8390.00%
2024/10/1816.323.812823.8323.73-11.883,980-0.01%
2024/10/170.323.75123.7423.74-0.785,8860.00%
2024/10/1620.123.5600.0023.5920.186,9790.02%
2024/10/1532.523.6400.0023.6032.587,4470.04%
2024/10/140.323.400.423.4023.46-0.187,7960.00%
2024/10/111223.381023.4223.36289,7050.00%
2024/10/0910.323.3000.0023.2510.390,0140.01%
2024/10/086.223.2600.0023.236.289,9280.01%
2024/10/0722.323.3700.0023.3522.389,7230.02%
2024/10/0442.323.35423.3523.3438.389,7880.04%
2024/10/0115.423.70623.7023.679.487,8280.01%
2024/09/3031.423.77523.7223.6826.488,0440.03%
2024/09/2716.324.0521.724.1124.03-5.386,353-0.01%
2024/09/263.224.0900.0024.033.286,7890.00%
2024/09/251823.92223.9623.951687,4860.02%
2024/09/24323.731723.6723.74-1487,696-0.02%
2024/09/2314.323.57323.5823.6111.387,8240.01%
2024/09/2032.724.23224.3424.1830.787,0660.04%
2024/09/1940.324.0400.0024.1340.386,2040.05%
2024/09/1836.624.0700.0024.0236.688,4490.04%
2024/09/163.724.0700.0024.093.790,1210.00%
2024/09/1346.724.03224.0324.0344.791,2380.05%
2024/09/1224.124.12824.1624.0516.192,8880.02%
2024/09/1117.523.80523.9023.8512.593,4610.01%
2024/09/1031.423.8700.0023.7831.494,0270.03%
2024/09/0974.823.9300.0023.9274.893,3520.08%
2024/09/067024.20124.2024.206992,2850.07%
2024/09/053824.2616224.0824.09-12492,425-0.13% 大賣/鉅額交易
2024/09/0473.824.13224.3424.2371.892,0780.08%
2024/09/03253.424.96124.9824.86252.488,8350.28% 大買/鉅額交易
2024/09/0226.224.8500.0024.8326.287,9640.03%
2024/08/30724.921524.9024.90-887,960-0.01%
2024/08/292024.72224.7724.801889,2060.02%
2024/08/28924.6500.0024.65990,4540.01%
2024/08/2712.524.556.124.6124.586.491,7080.01%
2024/08/2624.224.83424.8324.7320.292,0330.02%
2024/08/235.124.6100.0024.705.192,5290.01%
2024/08/222.124.7900.0024.722.192,6870.00%
2024/08/2121.724.760.224.7624.7221.593,5470.02%
2024/08/202.525.0000.0024.982.593,1820.00%
2024/08/195.424.7900.0024.945.493,5350.01%
2024/08/160.524.760.824.7424.70-0.393,8740.00%
2024/08/155.924.371024.4324.34-4.194,0620.00%
2024/08/14324.43224.4524.42194,8500.00%
2024/08/135.124.1200.0024.105.194,9750.01%
2024/08/09323.737.523.7823.67-4.596,3920.00%
2024/08/085.623.311123.3123.27-5.496,921-0.01%
2024/08/075.523.501.523.1723.57497,0150.00%
2024/08/0615.522.783222.8922.83-16.596,586-0.02%
2024/08/0555.422.5600.0022.2655.494,7490.06%
2024/08/0255.424.114.524.1324.0550.990,7810.06%
2024/08/016.624.6700.0024.646.688,6200.01%
2024/07/31824.201124.3324.36-388,4980.00%
2024/07/3011.124.05524.2024.376.188,2130.01%
2024/07/2964.924.3700.0024.3064.987,7690.07%
2024/07/2622.724.32424.3524.4818.787,1720.02%
2024/07/2314.324.703324.7124.78-18.785,818-0.02%
2024/07/2244.624.43624.3424.4438.684,9730.05%
2024/07/1952.225.0700.0025.0052.281,9880.06%
2024/07/1835.225.2524825.3225.39-212.880,168-0.27% 大賣/鉅額交易
2024/07/1716.425.6700.0025.6016.478,5560.02%
2024/07/1614.825.7400.0025.7014.879,2050.02%
2024/07/159.925.812.125.8125.787.881,1970.01%
2024/07/1245.725.7910025.7625.79-54.380,957-0.07%
2024/07/11826.0700.0026.05879,3840.01%
2024/07/100.126.03226.0626.06-1.982,7450.00%
2024/07/096.126.1217.226.1726.06-11.183,135-0.01%
2024/07/0824.525.90225.9826.0322.582,6060.03%
2024/07/052.926.0911726.0626.04-114.181,891-0.14% 大賣/鉅額交易
2024/07/040.126.0500.0026.030.182,1070.00%
2024/07/037.126.032226.0826.02-14.981,928-0.02%
2024/07/026.226.083526.1026.00-28.882,720-0.03%
2024/07/014.126.13426.1126.140.182,4760.00%
2024/06/28725.8800.0025.85781,9620.01%
2024/06/275.125.7800.0025.805.182,9600.01%
2024/06/2623.725.882025.8225.893.785,0900.00%
2024/06/2525.225.6972825.7125.72-702.887,926-0.80% 大賣/鉅額交易
2024/06/2472.225.9736.525.9325.9035.688,5700.04%
2024/06/2139.926.9200.0026.9439.989,7650.04%
2024/06/20181.227.082627.0727.08155.288,5800.18% 大買/鉅額交易
2024/06/1926.326.9410526.9926.98-78.791,335-0.09% 大賣/
2024/06/18505.426.69226.6426.70503.492,6540.54% 大買/鉅額交易
2024/06/1713.326.34326.2826.4010.399,0580.01%
2024/06/141826.211426.2226.274101,8930.00%
2024/06/135.126.255826.2926.23-52.9104,883-0.05%
2024/06/1221.225.9500.0026.0121.2109,8160.02%
2024/06/1123.626.052026.0425.983.6116,9350.00%
2024/06/0613.426.0400.0026.0013.4122,9320.01%
2024/06/0569.725.8600.0025.8369.7126,0320.06%
2024/06/0422.125.7300.0025.7322.1132,2460.02%
2024/06/03132.525.9300.0025.83132.5134,3860.10% 大買/鉅額交易
2024/05/3124.125.8421725.8625.74-192.9136,069-0.14% 大賣/鉅額交易
2024/05/302625.87125.9125.9325137,2020.02%
2024/05/299026.0500.0025.9490138,9390.06%
2024/05/285.225.9600.0025.945.2142,6530.00%
2024/05/271225.902425.9525.90-12143,496-0.01%
2024/05/242325.5600.0025.5423144,6310.02%
2024/05/23145.125.50125.5725.49144.1145,2320.10% 大買/鉅額交易
2024/05/2211.125.341325.4325.47-1.9146,3690.00%
2024/05/212525.2800.0025.2525147,1350.02%
2024/05/201.425.31725.4025.34-5.6147,7250.00%
2024/05/1719.125.213.125.2025.2016148,3820.01%
2024/05/16225.1500.0025.282148,7660.00%
2024/05/1529.125.007725.0124.92-47.9148,620-0.03%
2024/05/1493.325.1200.0025.0593.3148,6610.06%
2024/05/135.124.994.224.9524.880.9148,3840.00%
2024/05/109.524.7900.0024.809.5148,2230.01%
2024/05/09224.7600.0024.742148,0030.00%
2024/05/081524.711324.7324.732147,8720.00%
2024/05/070.124.7900.0024.770.1147,8460.00%
2024/05/068.624.7633224.7324.73-323.4147,849-0.22% 大賣/鉅額交易
2024/05/0320.424.7200.0024.5720.4148,2250.01%
2024/05/025.424.600.524.6324.574.9148,4310.00%
2024/04/305.724.7600.0024.725.7148,1780.00%
2024/04/29524.8700.0024.825148,0150.00%
2024/04/26144.324.4900.0024.45144.3147,9770.10% 大買/鉅額交易
2024/04/251124.2900.0024.2811148,0350.01%
2024/04/2417.624.431524.1724.462.6148,7230.00%
2024/04/23623.790.523.7923.745.5150,7330.00%
2024/04/2242.623.91723.9923.6735.6150,8640.02%
2024/04/1944.324.326.124.3524.1538.3149,5190.03%
2024/04/1812.224.6800.0024.7312.2146,8990.01%
2024/04/17924.78224.8324.807147,1950.00%
2024/04/1677.524.69224.7624.5475.5147,5720.05%
2024/04/1525.725.17325.1725.2222.7145,8900.02%
2024/04/122.725.3600.0025.352.7146,0940.00%
2024/04/11625.2400.0025.256146,6130.00%
2024/04/101025.35125.3425.309146,7680.01%
2024/04/095.225.15925.1825.20-3.8147,8260.00%
2024/04/0851.625.09125.1325.1750.6148,4190.03%
2024/04/034.325.26225.1825.192.3148,0230.00%
2024/04/0223.425.16825.1925.2115.4148,6330.01%
2024/04/0124.825.1139.525.1225.04-14.7148,680-0.01%
2024/03/2923.925.2100.0025.2623.9147,7190.02%
2024/03/2830.925.511.325.7025.3229.6146,7670.02%
2024/03/278.825.34725.4125.511.8143,5550.00%
2024/03/2626.124.97155.524.9824.99-129.4143,019-0.09% 大賣/鉅額交易
2024/03/2534.825.361225.4625.3022.8139,2850.02%
2024/03/22161.225.74251.325.6825.40-90.1139,110-0.06% 大買/大賣/
2024/03/21151.626.03105.226.5625.9646.4137,1210.03% 大買/大賣/
2024/03/20134.426.3115.526.7126.13118.9137,2820.09% 大買/鉅額交易
2024/03/1924.526.053.625.9726.1620.9132,6900.02%
2024/03/1833.125.2435225.2025.46-318.9131,688-0.24% 大賣/鉅額交易
2024/03/15232.925.963.525.8625.83229.4130,3270.18% 大買/鉅額交易
2024/03/1469.626.391126.2526.0958.6126,3650.05%
2024/03/1342.526.834626.8626.92-3.6119,4710.00%
2024/03/121.326.245226.0126.38-50.7116,236-0.04%
2024/03/11136.525.75325.6725.81133.5114,5100.12% 大買/鉅額交易
2024/03/0822526.263026.4125.95195112,3600.17% 大買/鉅額交易
2024/03/0792.425.7061.525.6725.8630.9107,0900.03%
2024/03/06277.625.223725.1125.22240.6104,7410.23% 大買/鉅額交易
2024/03/0559.224.70524.7724.8554.2101,7890.05%
2024/03/0418.624.512524.5024.61-6.499,727-0.01%
2024/03/01220.124.3800.0024.25220.197,3260.23% 大買/鉅額交易
2024/02/298.324.061.124.0024.037.293,3280.01%
2024/02/2711.124.011224.1023.90-0.992,0430.00%
2024/02/2642.423.75123.6323.8341.490,5590.05%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音