兆豐龍頭等權重 (00921)-兆豐-景美券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.63
漲跌
▲0.15
漲幅
+0.77%
成交量
4,202張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	19.48	0	0.00	19.63	2	2,070	0.10%
2024/06/12	0	0.00	1	19.42	19.40	-1	1,981	-0.05%
2024/06/11	0	0.00	1	19.46	19.41	-1	1,946	-0.05%
2024/06/04	0	0.00	4	19.37	19.36	-4	1,867	-0.21%
2024/05/31	5.5	19.13	0	0.00	19.07	5.5	1,887	0.29%
2024/05/30	0.1	19.04	0	0.00	18.97	0.1	1,879	0.00%
2024/05/15	0	0.00	1	19.58	19.40	-1	2,034	-0.05%
2024/05/08	0	0.00	1	19.34	19.35	-1	2,063	-0.05%
2024/05/06	0.3	19.40	0	0.00	19.41	0.3	2,047	0.01%
2024/05/02	0	0.00	1	19.23	19.34	-1	2,035	-0.05%
2024/04/29	0	0.00	1	19.32	19.28	-1	2,033	-0.05%
2024/04/12	0	0.00	1	18.75	18.73	-1	2,023	-0.05%
2024/04/09	0.1	18.54	2	18.55	18.68	-1.9	2,091	-0.09%
2024/04/02	0	0.00	1	18.47	18.49	-1	2,104	-0.05%
2024/03/28	1	18.39	2	18.39	18.36	-1	2,055	-0.05%
2024/03/26	0	0.00	3	18.17	18.21	-3	2,056	-0.15%
2024/03/25	0	0.00	2	18.30	18.28	-2	2,070	-0.10%
2024/03/22	0	0.00	1	18.22	18.26	-1	2,071	-0.05%
2024/03/21	0	0.00	0.5	18.28	18.30	-0.5	2,077	-0.02%
2024/03/20	0	0.00	2.5	18.45	18.40	-2.5	1,952	-0.13%
2024/03/15	0.5	18.32	0	0.00	18.29	0.5	1,940	0.03%
2024/03/14	0	0.00	0.5	18.38	18.37	-0.5	1,946	-0.03%
2024/03/13	2	18.37	0	0.00	18.34	2	1,938	0.10%
2024/03/12	0	0.00	2	18.37	18.37	-2	1,945	-0.10%
2024/03/11	0.5	18.20	0	0.00	18.20	0.5	1,964	0.03%
2024/03/08	0	0.00	30	18.16	18.16	-30	2,003	-1.50%
2024/03/07	2	18.17	0	0.00	18.28	2	2,008	0.10%
2024/03/06	1	18.22	0	0.00	18.19	1	1,942	0.05%
2024/03/04	0	18.28	0	0.00	18.21	0	1,935	0.00%
2024/03/01	1	18.21	0	0.00	18.19	1	1,915	0.05%
2024/02/27	1	18.07	1	18.08	18.01	0	1,886	0.00%
2024/02/26	0	0.00	5	18.06	18.10	-5	1,861	-0.27%
2024/02/23	0	0.00	5	17.94	17.94	-5	1,823	-0.27%
2024/02/22	0.4	17.87	0	0.00	17.96	0.4	1,826	0.02%
2024/02/21	1.5	17.95	0	0.00	17.90	1.5	1,810	0.08%
2024/02/19	0.5	17.81	0	0.00	17.87	0.5	1,843	0.03%
2024/02/16	0.3	17.66	0	0.00	17.68	0.3	1,855	0.01%
2024/02/05	1	17.47	0	0.00	17.44	1	1,841	0.05%
2024/01/31	1	17.45	0	0.00	17.45	1	1,848	0.05%
2024/01/29	0	0.00	2	17.57	17.60	-2	1,856	-0.11%
2024/01/18	1	17.18	0	0.00	17.20	1	1,932	0.05%
2024/01/17	1	17.31	0	0.00	17.25	1	1,906	0.05%
2024/01/16	1	17.46	0	0.00	17.44	1	1,865	0.05%
2024/01/11	1	17.56	0	0.00	17.62	1	1,874	0.05%
2024/01/10	0.1	17.63	0	0.00	17.58	0.1	1,878	0.00%
2024/01/03	1	17.80	0	0.00	17.78	1	1,897	0.05%
2023/12/28	2	18.03	0	0.00	18.03	2	1,866	0.11%
2023/12/21	1	17.78	0	0.00	17.88	1	1,890	0.05%
2023/12/18	0	18.16	0	0.00	18.16	0	1,981	0.00%
2023/12/13	1	17.88	60	17.88	17.88	-59	2,613	-2.26%
2023/12/12	1	17.90	0	0.00	17.90	1	2,609	0.04%
2023/12/08	1	17.88	0	0.00	17.88	1	2,592	0.04%
2023/12/06	0	0.00	2	17.96	17.91	-2	2,576	-0.08%
2023/12/05	0	0.00	1	17.90	17.87	-1	2,533	-0.04%
2023/12/04	1	18.08	0	0.00	18.08	1	2,489	0.04%
2023/12/01	1	18.10	0	0.00	18.11	1	2,443	0.04%
2023/11/27	9	17.93	0	0.00	17.82	9	2,419	0.37%
2023/11/14	0	17.61	0	0.00	17.61	0	2,233	0.00%
2023/11/07	0	0.00	1	17.67	17.69	-1	2,186	-0.05%
2023/11/03	2	17.49	0	0.00	17.43	2	2,173	0.09%
2023/11/01	0.5	17.02	0	0.00	17.05	0.5	2,143	0.02%
2023/10/31	2	17.21	0	0.00	17.01	2	2,120	0.09%
2023/10/30	0.5	17.30	0	0.00	17.23	0.5	2,096	0.02%
2023/10/26	4	17.23	2	17.22	17.19	2	2,070	0.10%
2023/10/20	3	17.23	0	0.00	17.36	3	2,030	0.15%
2023/10/18	0	17.57	1	17.49	17.46	-1	2,003	-0.05%
2023/10/16	1	17.75	0	0.00	17.74	1	1,982	0.05%
2023/10/06	1	17.52	0	0.00	17.57	1	1,899	0.05%
2023/10/04	0	0.00	5	17.32	17.25	-5	1,861	-0.27%
2023/09/28	0	0.00	0.2	17.31	17.28	-0.2	1,833	-0.01%
2023/09/20	10	18.00	0	0.00	17.77	10	1,614	0.62%
2023/09/19	30	18.17	0	0.00	18.05	30	1,303	2.30%
2023/09/18	15.2	18.09	0	0.00	18.08	15.2	961	1.58%
2023/09/08	1	17.67	0	0.00	17.67	1	1,096	0.09%
2023/09/05	0	0.00	1.7	17.79	17.82	-1.7	1,071	-0.16%
2023/08/25	0.2	17.19	0	0.00	17.11	0.2	1,119	0.02%
2023/08/23	0.5	17.09	0	0.00	17.09	0.5	1,105	0.05%
2023/08/22	0.3	17.10	0	0.00	17.05	0.3	1,102	0.03%
2023/08/18	4.2	17.18	0	0.00	16.98	4.2	1,094	0.39%
2023/08/16	0.5	17.14	0	0.00	17.08	0.5	1,077	0.05%
2023/08/15	1	17.17	0	0.00	17.15	1	1,068	0.09%
2023/08/14	1	17.11	0	0.00	17.01	1	1,075	0.09%
2023/08/08	1	17.62	0	0.00	17.58	1	1,043	0.10%
2023/07/26	1	17.73	0	0.00	17.73	1	978	0.10%
2023/07/25	0	0.00	1	17.69	17.76	-1	972	-0.10%
2023/06/27	0	0.00	10	17.27	17.15	-10	777	-1.29%
2023/06/20	10	17.94	0	0.00	17.89	10	714	1.40%
2023/06/19	2	17.96	10	18.00	17.97	-8	582	-1.37%
2023/06/12	0	0.00	60	17.40	17.43	-60	407	-14.74%
2023/06/08	5	17.35	0	0.00	17.31	5	371	1.35%
2023/06/06	5	17.36	0	0.00	17.42	5	323	1.55%
2023/05/22	1	16.54	0	0.00	16.56	1	303	0.33%
2023/04/25	1	16.05	0	0.00	15.74	1	1,254	0.08%
2023/04/14	1	16.18	0	0.00	16.28	1	1,393	0.07%
2023/04/12	1	16.16	0	0.00	16.18	1	1,439	0.07%
2023/03/31	0	0.00	3	15.80	15.77	-3	1,570	-0.19%
2023/03/10	0	0.00	50	15.56	15.55	-50	2,189	-2.28%
2023/03/09	2	15.92	0	0.00	15.88	2	2,244	0.09%
2023/03/08	0	0.00	10	15.90	15.95	-10	2,309	-0.43%
2023/03/01	24	15.74	0	0.00	15.75	24	2,686	0.89%
2023/02/24	3	15.88	0	0.00	15.86	3	2,786	0.11%
2023/02/23	0	0.00	11	15.93	15.92	-11	2,891	-0.38%
2023/02/21	0	0.00	1	15.70	15.79	-1	3,105	-0.03%
2023/02/16	0	0.00	1	15.59	15.62	-1	3,566	-0.03%
2023/02/13	0	0.00	6	15.40	15.40	-6	4,158	-0.14%
2023/02/10	0	0.00	1	15.47	15.45	-1	4,433	-0.02%
2023/02/08	0	0.00	9	15.52	15.54	-9	5,110	-0.18%
2023/02/01	0	0.00	10	15.10	15.11	-10	8,170	-0.12%
2023/01/30	0	0.00	35	15.08	15.08	-35	11,251	-0.31%
2023/01/16	0	0.00	71	15.00	15.02	-71	16,379	-0.43%
2023/01/13	2	14.96	30	14.95	14.96	-28	21,197	-0.13%