台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▲0.16
  • 漲幅
    +0.74%
  • 成交量
    3,607
  • 產業
    上市0.00%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2221.2521.521.752222.2522.522.7523Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.121.8200.0021.750.14,4480.00%
2025/02/196.121.8700.0021.816.14,4110.14%
2025/02/18421.8000.0021.8344,3390.09%
2025/02/141222.32322.2822.2894,1170.22%
2025/02/130.122.3900.0022.440.13,9960.00%
2025/02/060.122.42222.3922.28-1.93,825-0.05%
2025/02/05422.34322.2522.2613,7030.03%
2025/02/04321.99222.0521.9013,7590.03%
2025/02/03421.6100.0021.8043,7100.11%
2025/01/2200.00222.5122.51-23,616-0.06%
2025/01/20022.211222.2522.26-123,614-0.33%
2025/01/151221.6400.0021.59123,6240.33%
2025/01/137.121.6400.0021.567.13,8210.19%
2025/01/10422.0100.0022.0943,7400.11%
2025/01/09322.1100.0022.0933,7850.08%
2025/01/060.122.171922.2522.30-18.93,930-0.48%
2025/01/0300.00221.8921.81-23,889-0.05%
2025/01/02521.7200.0021.6853,9410.13%
2024/12/270.122.10622.1822.14-5.94,047-0.14%
2024/12/2500.00222.0922.09-24,237-0.05%
2024/12/2300.00521.9621.95-54,371-0.11%
2024/12/200.121.7000.0021.590.14,3490.00%
2024/12/130.121.7300.0021.760.14,3540.00%
2024/12/060.121.8600.0021.770.14,5960.00%
2024/12/0500.000.421.7321.78-0.44,618-0.01%
2024/11/270.121.1700.0020.960.14,9690.00%
2024/11/25121.60221.6221.52-14,981-0.02%
2024/11/200.121.5300.0021.360.15,1660.00%
2024/11/14521.42221.4021.3136,1290.05%
2024/11/112.321.8300.0022.002.36,2870.04%
2024/11/0800.00422.1021.97-46,377-0.06%
2024/11/0700.00621.9321.89-66,466-0.09%
2024/11/0600.00521.7721.69-56,597-0.08%
2024/10/3000.00221.6921.50-27,849-0.03%
2024/10/29521.5400.0021.5257,9510.06%
2024/10/280.122.1300.0021.930.17,8930.00%
2024/10/24521.8500.0021.8158,0260.06%
2024/10/23521.8900.0021.9358,2080.06%
2024/10/22321.9700.0022.0638,2840.04%
2024/10/210.122.20422.1622.05-3.98,500-0.05%
2024/10/1800.00922.2522.01-98,618-0.10%
2024/10/17221.61421.6821.75-28,638-0.02%
2024/10/16821.6300.0021.7188,7250.09%
2024/10/1500.000.221.9521.98-0.28,7410.00%
2024/10/140.121.510.321.5421.59-0.18,7200.00%
2024/10/0900.00121.3021.25-18,850-0.01%
2024/10/080.321.0300.0021.040.38,8300.00%
2024/10/070.121.1100.0021.210.18,8910.00%
2024/09/30121.0500.0020.9318,9750.01%
2024/09/270.121.69121.6621.46-0.98,868-0.01%
2024/09/2600.004.621.5821.50-4.68,874-0.05%
2024/09/2400.00220.8721.00-28,774-0.02%
2024/09/23320.8600.0020.8538,7890.03%
2024/09/200.120.9000.0020.700.18,8500.00%
2024/09/130.120.6300.0020.460.19,2250.00%
2024/09/10219.9500.0019.8829,3310.02%
2024/09/060.219.9700.0020.170.29,2940.00%
2024/09/05119.9200.0019.9319,3190.01%
2024/09/042.120.0500.0019.972.19,2820.02%
2024/09/031.120.9500.0020.861.19,0190.01%
2024/09/020.420.9300.0020.940.49,0980.00%
2024/08/301.420.9900.0020.991.49,1410.01%
2024/08/290.320.9400.0020.940.39,2230.00%
2024/08/2800.000.220.8021.03-0.29,2290.00%
2024/08/271.420.8600.0020.841.49,2900.01%
2024/08/261.220.9400.0020.941.29,3270.01%
2024/08/23020.7900.0020.9209,3180.00%
2024/08/22120.9700.0020.9219,2840.01%
2024/08/21321.0900.0021.0439,2780.03%
2024/08/200.122.410.222.4022.22-0.19,0770.00%
2024/08/1600.00222.0122.09-28,550-0.02%
2024/08/14221.7400.0021.7728,3520.02%
2024/08/132.321.4800.0021.482.38,2830.03%
2024/08/093.120.9600.0020.993.18,2260.04%
2024/08/08220.4600.0020.4428,1640.02%
2024/08/07220.7700.0020.8128,0750.02%
2024/08/060.219.9100.0020.010.28,0020.00%
2024/08/050.120.0000.0019.280.17,7200.00%
2024/08/025.621.4100.0021.095.67,2380.08%
2024/07/312.621.77121.6321.771.66,7720.02%
2024/07/290.122.0600.0021.810.16,7400.00%
2024/07/221.122.1800.0022.111.16,5370.02%
2024/07/19122.8800.0022.7616,3400.02%
2024/07/18123.0800.0023.1916,2420.02%
2024/07/17123.7000.0023.6616,0760.02%
2024/07/158.224.0200.0023.878.26,4090.13%
2024/07/12323.86823.8823.87-56,356-0.08%
2024/07/080.123.9000.0023.890.16,2720.00%
2024/07/030.122.9500.0022.960.16,1880.00%
2024/07/01022.9700.0022.8906,1520.00%
2024/06/2800.00522.9022.87-56,183-0.08%
2024/06/2700.00222.6822.69-26,187-0.03%
2024/06/25122.5800.0022.6616,1650.02%
2024/06/241.322.7500.0022.731.36,0600.02%
2024/06/21223.1900.0023.2325,9680.03%
2024/06/20623.26323.2623.3335,9050.05%
2024/06/17122.2300.0022.2715,8760.02%
2024/06/140.322.08622.2422.27-5.75,891-0.10%
2024/06/06121.3600.0021.4515,9180.02%
2024/06/040.121.0500.0020.910.16,1380.00%
2024/06/030.121.0500.0021.200.16,1580.00%
2024/05/311.321.1100.0020.761.36,1480.02%
2024/05/27321.5000.0021.4836,1820.05%
2024/05/230.121.0300.0021.100.16,2690.00%
2024/05/2000.00220.5820.63-26,373-0.03%
2024/05/1700.00620.5320.59-66,385-0.09%
2024/05/140.120.1000.0020.280.16,6350.00%
2024/05/130.120.1300.0020.100.16,6570.00%
2024/05/1000.00819.9819.98-86,654-0.12%
2024/05/09120.0100.0019.9216,6680.01%
2024/05/0700.00119.8719.90-16,673-0.01%
2024/05/060.419.79119.8219.82-0.66,690-0.01%
2024/05/031.219.57219.6219.52-0.86,682-0.01%
2024/04/30519.65119.6919.6346,7160.06%
2024/04/25119.0000.0019.0216,8230.01%
2024/04/230.218.8500.0018.770.26,8510.00%
2024/04/22118.6400.0018.6016,8800.01%
2024/04/17119.4500.0019.6116,4520.02%
2024/04/16419.3600.0019.4146,4730.06%
2024/04/152.319.9200.0019.902.36,3480.04%
2024/04/12320.2200.0020.1836,2870.05%
2024/04/090.520.1500.0020.270.56,5210.01%
2024/04/031.219.9100.0019.921.26,6110.02%
2024/04/01219.7900.0019.7526,6960.03%
2024/03/26119.7600.0019.7316,7890.01%
2024/03/250.319.8300.0019.810.36,7580.00%
2024/03/2100.00119.7219.81-16,915-0.01%
2024/03/20619.55119.5819.4556,8920.07%
2024/03/1900.00219.5019.58-26,973-0.03%
2024/03/141.219.4800.0019.491.27,0020.02%
2024/03/130.219.7100.0019.620.27,0740.00%
2024/03/08119.8000.0019.5117,0950.01%
2024/03/07319.3200.0019.3936,9240.04%
2024/03/06218.990.218.8818.981.86,8610.03%
2024/03/05618.8300.0018.8666,8650.09%
2024/03/040.218.54118.6918.69-0.86,847-0.01%
2024/03/010.218.39518.4018.32-4.86,834-0.07%
2024/02/260.218.47818.4618.54-7.86,802-0.12%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音