台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.87
  • 漲跌
    ▲0.17
  • 漲幅
    +0.91%
  • 成交量
    108,784
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2217.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00518.8318.87-594,332-0.01%
2025/02/2000.00418.7018.70-493,7380.00%
2025/02/19218.745.518.7818.75-3.594,7490.00%
2025/02/1800.00418.6518.67-493,9420.00%
2025/02/1740318.60418.5618.6139995,0090.42% 大買/鉅額交易
2025/02/1457.118.45018.4518.455793,9700.06%
2025/02/13218.422218.4618.45-2094,053-0.02%
2025/02/121.118.27118.3418.260.193,1470.00%
2025/02/1100.00118.3318.30-193,5730.00%
2025/02/10118.418.24118.2518.28117.494,0060.12% 大買/鉅額交易
2025/02/0700.008.118.3318.35-8.194,562-0.01%
2025/02/060.118.30618.3418.29-5.994,928-0.01%
2025/02/0500.002018.2118.21-2097,612-0.02%
2025/02/04118.0520018.0718.01-19998,569-0.20% 大賣/鉅額交易
2025/02/03917.93118.0618.10898,8730.01%
2025/01/2200.00818.2818.30-8100,366-0.01%
2025/01/2000.003318.1918.19-33100,290-0.03%
2025/01/1700.00518.0518.03-5100,5390.00%
2025/01/1600.005718.1318.00-57100,853-0.06%
2025/01/150.517.972017.9517.92-19.5100,871-0.02%
2025/01/14117.90117.9617.960101,5110.00%
2025/01/1315.417.85517.8617.8310.4102,2960.01%
2025/01/10182.318.162318.1818.16159.3101,9830.16% 大買/鉅額交易
2025/01/090.518.261018.1618.16-9.5102,128-0.01%
2025/01/088918.471518.4518.4274102,7120.07%
2025/01/0711018.4690.218.3618.4519.8102,5460.02% 大買/
2025/01/06218.185018.2518.25-48.1101,156-0.05%
2025/01/033.118.03118.0818.012.199,4680.00%
2025/01/0200.003118.0218.01-3199,938-0.03%
2024/12/3100.003018.0318.04-30100,579-0.03%
2024/12/2700.003018.2518.23-30104,076-0.03%
2024/12/2600.002218.2518.24-22105,619-0.02%
2024/12/2500.006218.2018.20-62105,696-0.06%
2024/12/242018.2017418.1818.13-154105,884-0.15% 大賣/鉅額交易
2024/12/2300.006018.0418.07-60106,225-0.06%
2024/12/20117.901717.9217.89-16105,500-0.02%
2024/12/1900.005317.9517.95-53105,745-0.05%
2024/12/180.117.8914117.9217.98-140.9105,864-0.13% 大賣/鉅額交易
2024/12/175.117.9312217.7817.89-116.9106,165-0.11% 大賣/鉅額交易
2024/12/161.417.96517.8317.76-3.6107,4200.00%
2024/12/1318.217.881517.8717.893.2106,7500.00%
2024/12/1200.00718.0017.98-7106,955-0.01%
2024/12/111017.93117.9217.929106,3700.01%
2024/12/100.117.992318.0017.99-22.9106,437-0.02%
2024/12/091817.961818.0017.990106,5310.00%
2024/12/0600.001218.0418.05-12106,859-0.01%
2024/12/055.917.9168.717.9418.02-62.9105,755-0.06%
2024/12/04917.67296.317.6617.90-287.3103,487-0.28% 大賣/鉅額交易
2024/12/0378.317.872617.9217.7652.3100,7900.05%
2024/12/0224.318.05417.9718.0620.383,7340.02%
2024/11/2963.117.758.317.7117.8154.983,5870.07%
2024/11/281717.7300.0017.741783,6340.02%
2024/11/272717.921017.8917.871783,5370.02%
2024/11/26218.0500.0018.05283,4920.00%
2024/11/2500.0013.518.1618.11-13.583,960-0.02%
2024/11/22918.00718.0018.03284,5620.00%
2024/11/2110.117.8415817.8117.88-147.984,743-0.17% 大賣/鉅額交易
2024/11/204.117.961117.9417.93-6.984,742-0.01%
2024/11/193.117.91217.9318.001.185,1380.00%
2024/11/182118.002318.0117.98-285,1770.00%
2024/11/152918.122618.0718.09385,5940.00%
2024/11/1462.718.14818.1218.0754.786,1920.06%
2024/11/1214.218.2412818.2818.23-113.886,076-0.13% 大賣/鉅額交易
2024/11/1113.418.362.518.2818.4010.986,2130.01%
2024/11/083.118.435218.5718.40-48.986,611-0.06%
2024/11/07618.3211718.5218.51-11187,695-0.13% 大賣/鉅額交易
2024/11/0600.0028.918.3218.31-28.989,060-0.03%
2024/11/058.718.2100.0018.238.790,5860.01%
2024/11/0420.618.23169.318.3018.26-148.894,487-0.16% 大賣/鉅額交易
2024/11/0124.418.2710018.4218.43-75.6101,243-0.07%
2024/10/30618.631018.6718.58-4103,5360.00%
2024/10/2947.818.66318.6418.6244.8104,2220.04%
2024/10/28518.851218.9818.87-7103,980-0.01%
2024/10/252.218.8900.0018.902.2106,7920.00%
2024/10/2419.518.91218.9318.8617.5109,7290.02%
2024/10/23918.9800.0018.989112,3350.01%
2024/10/22719.0300.0019.047114,0750.01%
2024/10/2120.519.14319.1719.1717.5119,5010.01%
2024/10/188.219.121519.2019.11-6.8122,070-0.01%
2024/10/16219.0400.0019.052127,5020.00%
2024/10/15319.021119.0819.06-8128,426-0.01%
2024/10/141.218.90218.8418.89-0.8129,1430.00%
2024/10/11618.893118.8918.86-25132,262-0.02%
2024/10/092.218.774618.7718.73-43.8132,603-0.03%
2024/10/087.418.6400.0018.657.4133,2120.01%
2024/10/070.718.783318.8218.77-32.3133,512-0.02%
2024/10/0435.718.748.318.7218.7227.4134,2060.02%
2024/10/0137.618.8700.0018.8537.6132,6570.03%
2024/09/303619.010.218.9618.9435.7132,3420.03%
2024/09/2716.219.185619.2319.20-39.8131,616-0.03%
2024/09/26219.171219.1519.17-10135,076-0.01%
2024/09/2515.519.09619.1119.089.5136,0860.01%
2024/09/241118.8600.0018.9211136,1240.01%
2024/09/2360.118.9200.0018.9160.1136,9190.04%
2024/09/205118.982218.9918.8629137,7330.02%
2024/09/1911.818.79118.8118.8210.8139,4650.01%
2024/09/1839.218.9800.0018.9539.2141,7320.03%
2024/09/164.419.1000.0019.094.4141,2290.00%
2024/09/139.319.0000.0018.989.3142,4560.01%
2024/09/12519.044.219.0519.030.8144,5480.00%
2024/09/111518.8000.0018.7815145,8740.01%
2024/09/1081.618.89218.8318.8279.6147,1850.05%
2024/09/0947.118.861518.9318.9732.1146,9180.02%
2024/09/061119.051118.9819.060147,4890.00%
2024/09/054.619.1000.0019.014.6147,5550.00%
2024/09/0445.419.021619.0719.0629.4148,2960.02%
2024/09/0314.919.6300.0019.6014.9145,7520.01%
2024/09/022.419.7300.0019.722.4145,3080.00%
2024/08/302119.693019.7019.68-9147,415-0.01%
2024/08/296.119.5100.0019.626.1149,1880.00%
2024/08/28119.542019.5419.59-19149,832-0.01%
2024/08/2717.219.47919.5219.528.2151,2230.01%
2024/08/264119.6220119.6219.55-160152,438-0.10% 大賣/鉅額交易
2024/08/231319.3700.0019.5213152,6820.01%
2024/08/221619.5200.0019.4916152,7950.01%
2024/08/2140.119.531019.5619.5330.1154,2150.02%
2024/08/206.219.741519.7719.66-8.8153,989-0.01%
2024/08/193219.787419.8119.82-42154,681-0.03%
2024/08/1618.819.67319.6819.6615.8154,3990.01%
2024/08/1528.119.482019.5419.428.1155,2860.01%
2024/08/14619.502319.4719.51-17157,360-0.01%
2024/08/1321.519.3000.0019.2921.5159,2010.01%
2024/08/123.319.174619.2319.27-42.7159,423-0.03%
2024/08/0940.219.082519.0518.9815.2159,7260.01%
2024/08/0844.118.64118.6818.6743.1158,8210.03%
2024/08/0716.318.772718.7318.93-10.7159,343-0.01%
2024/08/0628.518.1910618.2818.36-77.5160,507-0.05% 大賣/
2024/08/0589.818.0900.0017.9089.8157,0360.06%
2024/08/0257.719.28719.2619.2350.7147,8040.03%
2024/08/0125.319.53519.6819.6720.3145,0970.01%
2024/07/3173.219.1700.0019.2173.2145,2660.05%
2024/07/3061.719.066219.0519.28-0.3144,8800.00%
2024/07/2962.219.421119.6219.3051.2142,5410.04%
2024/07/2655.319.34319.4019.4752.3139,9310.04%
2024/07/2350.219.841519.8419.8235.2137,4640.03%
2024/07/2297.719.701019.7019.6887.7135,9040.06%
2024/07/1951.320.1100.0020.0751.3130,7580.04%
2024/07/182620.22720.2920.3219128,8300.01%
2024/07/1749.820.6000.0020.5049.8127,1010.04%
2024/07/1620.420.77320.8220.8017.4129,5170.01%
2024/07/1542.820.714220.7020.700.8135,7980.00%
2024/07/1293.820.7200.0020.7093.8135,3990.07%
2024/07/113620.873120.8820.875133,7440.00%
2024/07/1020.520.81420.8020.7916.5138,2980.01%
2024/07/0929.220.821220.9020.8117.2141,4150.01%
2024/07/083020.831320.8320.8717141,2380.01%
2024/07/059.220.911320.9120.91-3.8141,1080.00%
2024/07/043520.8552.120.8420.87-17.1141,551-0.01%
2024/07/03820.711020.7120.70-2141,9920.00%
2024/07/0248.120.6800.0020.6848.1143,3620.03%
2024/07/016.520.91620.9520.910.5141,9870.00%
2024/06/281120.89920.9220.882144,9390.00%
2024/06/273.220.85320.8520.850.2144,3360.00%
2024/06/261120.97321.0320.958144,3670.01%
2024/06/2529.220.792620.7620.863.2144,3300.00%
2024/06/24132.820.994020.9820.9392.8143,2280.06% 大買/
2024/06/2171.321.232921.2221.2342.3142,3110.03%
2024/06/202921.368121.3821.39-52141,848-0.04%
2024/06/1968.121.5014121.4721.52-72.9142,293-0.05% 大賣/
2024/06/181521.17321.1921.2112140,8030.01%
2024/06/17921.071321.0621.09-4140,9920.00%
2024/06/142820.97520.9821.0023141,3790.02%
2024/06/13120.320.91620.8820.94114.3141,8050.08% 大買/鉅額交易
2024/06/1231.120.66520.6520.6626.1141,2190.02%
2024/06/1129.520.5416720.5120.54-137.5142,951-0.10% 大賣/鉅額交易
2024/06/077020.5800.0020.5770142,9240.05%
2024/06/068.320.6300.0020.608.3142,8070.01%
2024/06/0519.520.5625020.5620.54-230.5143,373-0.16% 大賣/鉅額交易
2024/06/0421.320.61220.6620.6219.3145,6970.01%
2024/06/03142.920.7200.0020.70142.9146,4430.10% 大買/鉅額交易
2024/05/3119.720.6500.0020.5619.7147,3290.01%
2024/05/3016.120.6810920.6620.68-92.9146,984-0.06% 大賣/
2024/05/2910.120.86120.8520.849.1147,6650.01%
2024/05/2862.220.871520.8420.8847.2147,7850.03%
2024/05/27520.80320.8320.812148,1690.00%
2024/05/24120.341620.3220.48-15149,230-0.01%
2024/05/23307.420.463720.4520.44270.4150,1030.18% 大買/鉅額交易
2024/05/224.920.32720.3120.41-2.1151,5480.00%
2024/05/2118.720.211520.1920.163.7152,0580.00%
2024/05/2064.420.3800.0020.4264.4151,2410.04%
2024/05/171620.3200.0020.3316149,5250.01%
2024/05/1615.120.361820.3720.37-2.9147,8130.00%
2024/05/1533.120.34120.2920.2032.1148,6320.02%
2024/05/148.320.169.320.2020.20-1148,5780.00%
2024/05/1373.320.1400.0020.0773.3148,9860.05%
2024/05/10103.220.132020.1420.1383.2147,1300.06% 大買/
2024/05/0943.120.2700.0020.2243.1144,3870.03%
2024/05/0813.920.271020.1620.323.9143,6090.00%
2024/05/07136.120.2100.0020.23136.1143,0520.10% 大買/鉅額交易
2024/05/0612620.2500.0020.21126142,3560.09% 大買/鉅額交易
2024/05/032220.221820.3020.174142,0290.00%
2024/05/022719.9400.0020.0527141,5040.02%
2024/04/3014.320.0800.0020.0714.3141,3710.01%
2024/04/291520.0900.0020.1015141,6790.01%
2024/04/2642.319.80719.8819.7935.3142,0030.02%
2024/04/252519.7317819.7319.72-153142,642-0.11% 大賣/鉅額交易
2024/04/246.219.665319.6619.90-46.8144,165-0.03%
2024/04/235.319.49519.4119.360.3146,5330.00%
2024/04/22135.919.71619.5519.55129.9146,8380.09% 大買/鉅額交易
2024/04/19127.219.972220.0719.91105.2143,5160.07% 大買/鉅額交易
2024/04/1823.420.401520.3520.438.4138,0450.01%
2024/04/177220.44520.4420.4367138,5620.05%
2024/04/165420.3920520.3220.30-151138,035-0.11% 大賣/鉅額交易
2024/04/15168.420.87220.9020.85166.4134,0880.12% 大買/鉅額交易
2024/04/12154.321.06421.1321.05150.3132,5680.11% 大買/鉅額交易
2024/04/114821.0100.0021.1048133,2270.04%
2024/04/1010.321.14221.1021.138.3134,5580.01%
2024/04/091.320.97220.9620.94-0.7136,5320.00%
2024/04/0817.220.98720.9420.9610.2136,5420.01%
2024/04/0333.221.0813921.0221.03-105.8134,600-0.08% 大賣/鉅額交易
2024/04/0243.521.091321.0821.0730.5133,0010.02%
2024/04/0110.320.8213120.7620.76-120.7128,986-0.09% 大賣/鉅額交易
2024/03/29277.720.982120.8320.90256.7129,0940.20% 大買/鉅額交易
2024/03/28621.00720.9620.95-1128,2500.00%
2024/03/2717.220.58520.8520.9012.2127,4300.01%
2024/03/263420.5113920.4720.52-105127,499-0.08% 大賣/鉅額交易
2024/03/2518.620.92321.0420.8115.6125,7330.01%
2024/03/221121.19221.1121.049127,8890.01%
2024/03/2140.321.374221.3921.34-1.7128,4370.00%
2024/03/20289.721.4000.0021.39289.7129,9960.22% 大買/鉅額交易
2024/03/19106.220.92563.321.3321.30-457.1130,687-0.35% 大買/大賣/鉅額交易
2024/03/18482.320.7811720.7521.03365.3129,7640.28% 大買/大賣/鉅額交易
2024/03/15320.499520.7220.60-92129,373-0.07%
2024/03/14109.520.65520.6420.56104.5128,3780.08% 大買/鉅額交易
2024/03/13321.0929320.9621.15-290126,319-0.23% 大賣/鉅額交易
2024/03/12120.845520.6620.87-54124,914-0.04%
2024/03/119.720.47520.4520.434.7123,9820.00%
2024/03/0875.520.727920.7620.52-3.5123,0330.00%
2024/03/077.320.422020.5920.67-12.7119,150-0.01%
2024/03/062.120.228019.9620.29-77.9116,733-0.07%
2024/03/05819.84419.8419.934115,0750.00%
2024/03/0465.219.8161019.8619.82-544.8114,619-0.48% 大賣/鉅額交易
2024/03/0132.819.6234819.5819.56-315.2112,925-0.28% 大賣/鉅額交易
2024/02/29379.419.601219.5519.58367.4112,3770.33% 大買/鉅額交易
2024/02/27516.319.701.519.7819.66514.8111,3000.46% 大買/鉅額交易
2024/02/2612.419.7000.0019.7212.4108,8680.01%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音