台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.11
  • 漲幅
    +0.69%
  • 成交量
    4,181
  • 產業
    上市0.00%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001515.8915.89-154,419-0.34%
2025/02/1700.002015.8315.83-204,765-0.42%
2025/02/1300.001515.5715.70-155,055-0.30%
2025/02/0400.003015.2415.21-305,418-0.55%
2025/01/2200.001115.3515.43-115,513-0.20%
2025/01/14114.9600.0014.9815,6380.02%
2025/01/09115.1900.0015.0215,6030.02%
2025/01/03115.2700.0015.2515,5290.02%
2024/12/31115.3800.0015.3815,5300.02%
2024/12/130.115.4000.0015.410.15,5540.00%
2024/12/11115.6100.0015.5915,4460.02%
2024/12/10115.6800.0015.6615,4430.02%
2024/12/09415.7000.0015.7245,4660.07%
2024/12/0500.001215.8615.83-125,469-0.22%
2024/12/030.215.7800.0015.770.25,5730.00%
2024/11/280.515.5000.0015.520.55,4560.01%
2024/11/27115.7600.0015.6915,3770.02%
2024/11/262.515.9000.0015.932.55,2710.05%
2024/11/200.515.8500.0015.790.55,1450.01%
2024/11/19215.84815.7515.83-65,093-0.12%
2024/11/181016.2900.0016.31104,9410.20%
2024/11/13216.3900.0016.4024,4490.04%
2024/11/1133.516.6200.0016.6533.54,2160.79%
2024/11/0800.001016.8816.73-104,083-0.24%
2024/11/06516.6400.0016.6553,9430.13%
2024/11/0420.116.6600.0016.6620.13,9970.50%
2024/11/011016.6500.0016.69103,9280.25%
2024/10/290.216.7400.0016.750.24,1440.00%
2024/10/25017.0000.0016.9804,0410.00%
2024/10/21016.9000.0016.9104,0280.00%
2024/10/180.116.9400.0016.860.14,0300.00%
2024/10/1500.00616.8316.77-63,984-0.15%
2024/10/0700.00116.7816.78-13,914-0.03%
2024/09/300.116.8500.0016.780.13,8880.00%
2024/09/19116.4300.0016.5613,7750.03%
2024/09/1200.00716.3516.36-73,820-0.18%
2024/09/10016.5100.0016.2303,8790.00%
2024/09/09116.3000.0016.4313,8450.03%
2024/09/061.116.5000.0016.471.13,8690.03%
2024/09/05116.501016.6316.39-93,861-0.23%
2024/09/04016.6000.0016.4503,8460.00%
2024/09/02017.0700.0017.0703,6970.00%
2024/08/30017.0800.0017.0503,6920.00%
2024/08/270.316.7700.0016.850.33,7370.01%
2024/08/260.316.93716.9016.80-6.73,755-0.18%
2024/08/230.316.7400.0016.720.33,7420.01%
2024/08/22016.8000.0016.7703,7380.00%
2024/08/21016.8600.0016.7603,7820.00%
2024/08/154.317.3000.0017.274.33,8020.11%
2024/08/12017.13817.1417.13-83,721-0.21%
2024/08/09216.8200.0016.8423,9190.05%
2024/08/08016.5900.0016.6203,9400.00%
2024/08/067.115.9100.0016.097.14,0780.17%
2024/08/0530.116.2500.0015.9030.14,0590.74%
2024/08/023617.4400.0017.32364,0710.89%
2024/07/31017.3900.0017.4203,9110.00%
2024/07/300.117.20117.2817.43-0.94,042-0.02%
2024/07/2600.00417.5417.60-44,121-0.10%
2024/07/22017.5700.0017.6004,1060.00%
2024/07/19018.1000.0017.9704,0490.00%
2024/07/18018.25118.2918.31-14,032-0.02%
2024/07/17018.3500.0018.3404,0130.00%
2024/07/151.318.2600.0018.241.34,0490.03%
2024/07/12018.2000.0018.2804,0390.00%
2024/07/05018.2300.0018.2604,0130.00%
2024/07/04018.201018.1718.18-103,995-0.25%
2024/07/01018.1900.0018.1403,9820.00%
2024/06/2600.00218.0618.06-23,986-0.05%
2024/06/2500.00518.0118.08-53,995-0.13%
2024/06/2100.00518.2318.21-54,025-0.12%
2024/06/20018.2100.0018.2603,9940.00%
2024/06/19018.23718.2018.17-73,974-0.18%
2024/06/1800.0014.618.0518.07-14.63,943-0.37%
2024/06/17017.9800.0017.9803,8890.00%
2024/06/13017.9000.0017.9103,8870.00%
2024/06/12017.7100.0017.7403,8130.00%
2024/06/11017.7100.0017.6903,8080.00%
2024/06/07017.7200.0017.7603,8130.00%
2024/05/31017.7300.0017.6903,8830.00%
2024/05/300.117.6800.0017.660.13,8470.00%
2024/05/2900.00417.8217.80-43,859-0.10%
2024/05/275.117.7500.0017.785.13,8480.13%
2024/05/24217.5900.0017.5923,8250.05%
2024/05/230.117.65117.6117.57-0.93,843-0.02%
2024/05/22017.69117.6217.66-13,835-0.03%
2024/05/214.617.4200.0017.464.63,8420.12%
2024/05/16217.5800.0017.5823,7190.05%
2024/05/1512.318.00117.9718.0111.33,6340.31%
2024/05/101017.7600.0017.80103,1240.32%
2024/05/091117.8200.0017.82113,0440.36%
2024/05/083017.930.518.0017.9929.52,8111.05%
2024/05/071117.9800.0017.99112,5290.43%
2024/05/06117.9800.0017.9912,4610.04%
2024/05/0300.00217.9817.85-22,373-0.08%
2024/05/0200.00217.7117.85-22,240-0.09%
2024/04/19117.2200.0017.1912,2280.04%
2024/04/16217.4300.0017.3622,2350.09%
2024/04/150.317.8900.0017.850.32,2170.01%
2024/04/0900.00217.8817.91-22,294-0.09%
2024/04/0100.00117.7917.81-12,326-0.04%
2024/03/2800.000.517.9217.82-0.52,334-0.02%
2024/03/2700.00317.6017.82-32,328-0.13%
2024/03/261017.69217.4817.5582,2790.35%
2024/03/25217.80217.8317.7902,2790.00%
2024/03/22517.8800.0017.9052,3060.22%
2024/03/2000.00218.0518.02-22,333-0.09%
2024/03/1900.00117.8817.90-12,365-0.04%
2024/03/150.317.3000.0017.380.32,3750.01%
2024/03/0700.003017.2017.24-302,329-1.29%
2024/03/0500.006017.1417.15-602,316-2.59%
2024/03/0100.00116.8516.85-12,321-0.04%
2024/02/2600.00116.8716.87-12,323-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音