台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    46,997
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.415.7500.0015.750.490,2690.00%
2025/02/19209.215.73115.7315.73208.290,1500.23% 大買/鉅額交易
2025/02/1812.815.7800.0015.7712.890,4790.01%
2025/02/17915.8500.0015.86991,5530.01%
2025/02/14415.81715.8115.83-391,9560.00%
2025/02/139.115.69815.6915.691.193,1500.00%
2025/02/12815.7700.0015.76892,3890.01%
2025/02/1118.115.8400.0015.8218.192,8000.02%
2025/02/1023.115.8600.0015.8723.192,8940.02%
2025/02/072915.9500.0015.932995,2400.03%
2025/02/0622.515.97315.9715.9519.595,4140.02%
2025/02/0530.515.82415.8315.8226.595,9630.03%
2025/02/0400.00115.7715.78-196,0750.00%
2025/01/221015.6300.0015.661094,2010.01%
2025/01/2100.00815.7015.74-896,473-0.01%
2025/01/201215.6200.0015.641297,2530.01%
2025/01/17115.68915.6715.68-897,956-0.01%
2025/01/152515.4500.0015.4525105,4220.02%
2025/01/143115.49615.4815.5025107,9680.02%
2025/01/133.115.4300.0015.453.1109,3090.00%
2025/01/102115.48515.4615.4716108,7250.01%
2025/01/0914815.47515.4715.52143108,6210.13% 大買/鉅額交易
2025/01/088.315.4300.0015.438.3108,7390.01%
2025/01/0728.215.5700.0015.5628.2107,7600.03%
2025/01/061215.6600.0015.6812105,6210.01%
2025/01/02615.68515.7015.691106,0700.00%
2024/12/317315.7500.0015.7973106,3020.07%
2024/12/302415.6500.0015.6524106,4620.02%
2024/12/27315.7400.0015.733105,6870.00%
2024/12/2630.115.6700.0015.6630.1106,5990.03%
2024/12/25715.711815.6915.71-11107,212-0.01%
2024/12/2420.315.652015.6515.650.3108,5150.00%
2024/12/231415.6900.0015.7114107,1940.01%
2024/12/206115.7100.0015.7161106,0520.06%
2024/12/191015.951515.9415.95-5103,5690.00%
2024/12/184316.0600.0016.0643102,1370.04%
2024/12/179.516.0400.0016.049.5103,0230.01%
2024/12/161.116.0400.0016.041.1102,6820.00%
2024/12/1310.616.1500.0016.1510.6101,7070.01%
2024/12/12116.2800.0016.261100,9410.00%
2024/12/11216.34916.3316.34-7101,279-0.01%
2024/12/103616.372016.3616.3816102,2420.02%
2024/12/092016.46216.4316.4618103,2600.02%
2024/12/051116.36216.3916.389103,2510.01%
2024/12/0300.00716.4316.43-7102,815-0.01%
2024/12/0224.516.362316.3616.361.5101,9370.00%
2024/11/2900.0013116.2116.24-131101,480-0.13% 大賣/鉅額交易
2024/11/2813116.17516.1616.19126101,4720.12% 大買/鉅額交易
2024/11/2700.00616.1216.12-6101,523-0.01%
2024/11/26116.13216.1516.12-1101,5690.00%
2024/11/2500.00116.0015.99-1100,7820.00%
2024/11/2200.0010215.9215.93-102101,298-0.10% 大賣/鉅額交易
2024/11/20115.990.416.0015.990.6101,9050.00%
2024/11/151715.9700.0015.9517104,4050.02%
2024/11/141015.9600.0015.9610105,2120.01%
2024/11/13216.1000.0016.092105,8270.00%
2024/11/12216.242116.2516.29-19105,348-0.02%
2024/11/1100.002516.1016.16-25104,507-0.02%
2024/11/0810115.9800.0016.02101104,7500.10% 大買/鉅額交易
2024/11/07115.86515.8615.86-4107,5620.00%
2024/11/0636.115.7400.0015.8036.1109,3390.03%
2024/11/05115.7700.0015.811107,9720.00%
2024/11/04915.6700.0015.669110,1460.01%
2024/11/011515.781015.7715.785113,0290.00%
2024/10/309.215.8100.0015.819.2114,7100.01%
2024/10/291115.7600.0015.7711114,6650.01%
2024/10/2825.515.759415.7315.75-68.5115,407-0.06%
2024/10/252115.8800.0015.9221113,5550.02%
2024/10/241115.7700.0015.7911112,8550.01%
2024/10/2339.115.8000.0015.7739.1113,9240.03%
2024/10/229315.8600.0015.8393112,9870.08%
2024/10/2121.316.179016.1516.16-68.7108,847-0.06%
2024/10/18185.116.2600.0016.26185.1107,3940.17% 大買/鉅額交易
2024/10/161016.3700.0016.3810109,5510.01%
2024/10/1523.216.2400.0016.2823.2110,8200.02%
2024/10/144.416.202216.1916.20-17.6111,313-0.02%
2024/10/111016.2900.0016.2710111,0970.01%
2024/10/0946.316.31316.2916.2743.3111,0630.04%
2024/10/081816.2900.0016.3218111,4290.02%
2024/10/071516.4000.0016.3815111,2850.01%
2024/10/041316.3800.0016.3913111,3210.01%
2024/09/301216.3100.0016.3112111,2050.01%
2024/09/271516.31316.3116.3212110,7190.01%
2024/09/26168.216.386016.3916.39108.2110,4170.10% 大買/鉅額交易
2024/09/256016.490.516.5116.4959.5112,8130.05%
2024/09/2371.316.545016.5516.5421.3114,8380.02%
2024/09/2000.00216.6616.67-2114,9150.00%
2024/09/19105.516.6800.0016.65105.5114,4450.09% 大買/鉅額交易
2024/09/1822516.7200.0016.73225114,5750.20% 大買/鉅額交易
2024/09/161116.56116.5816.5610117,6360.01%
2024/09/13516.5900.0016.595118,3640.00%
2024/09/121116.53616.5316.585119,4860.00%
2024/09/1115.216.6000.0016.6015.2120,1310.01%
2024/09/09116.38516.3616.38-4122,3070.00%
2024/09/061016.39116.3916.399123,2820.01%
2024/09/051316.34516.3316.348123,7130.01%
2024/09/04116.23416.2416.23-3125,9550.00%
2024/09/034516.2100.0016.2145126,3110.04%
2024/09/022316.1800.0016.1923127,1400.02%
2024/08/30716.2300.0016.247128,0910.01%
2024/08/296.416.272016.2816.26-13.6129,333-0.01%
2024/08/2800.00916.3016.31-9129,902-0.01%
2024/08/274.216.29516.3016.30-0.8130,9410.00%
2024/08/2600.00216.2916.30-2133,1670.00%
2024/08/231216.2800.0016.2912137,6810.01%
2024/08/20316.3000.0016.313142,8740.00%
2024/08/198.316.3200.0016.308.3143,9770.01%
2024/08/16116.3800.0016.391143,3250.00%
2024/08/151.516.300.916.3416.350.6142,5960.00%
2024/08/14116.2200.0016.221141,7540.00%
2024/08/132.216.171016.1316.12-7.8142,079-0.01%
2024/08/121216.0932.216.1016.12-20.2144,025-0.01%
2024/08/093616.01316.0315.9933146,0160.02%
2024/08/0812.116.1100.0016.1012.1143,0000.01%
2024/08/071916.201016.1916.239141,6590.01%
2024/08/0600.002016.1816.23-20141,657-0.01%
2024/08/0532.216.347916.3716.32-46.8140,123-0.03%
2024/08/020.416.3200.0016.280.4136,7590.00%
2024/08/0148.216.2500.0016.2348.2136,8820.04%
2024/07/311516.15116.1316.1614137,5740.01%
2024/07/305416.1200.0016.1054138,0290.04%
2024/07/291016.092016.0916.09-10138,283-0.01%
2024/07/2627.515.98515.9615.9622.5138,3940.02%
2024/07/234.316.08516.0916.07-0.7136,3460.00%
2024/07/22616.081516.1016.14-9136,072-0.01%
2024/07/1913.116.1400.0016.1213.1135,2050.01%
2024/07/181216.2400.0016.2512134,2670.01%
2024/07/164516.1710516.1616.17-60132,688-0.05% 大賣/
2024/07/151.116.12616.1216.12-4.9133,4980.00%
2024/07/12916.09416.0916.135133,0650.00%
2024/07/11816.0200.0016.028134,7860.01%
2024/07/102416.00516.0016.0019138,3660.01%
2024/07/083715.9500.0015.9537137,4850.03%
2024/07/053015.8800.0015.8830138,6790.02%
2024/07/031215.8200.0015.8312139,5580.01%
2024/07/02108.315.73115.7315.73107.3140,0570.08% 大買/鉅額交易
2024/07/0116.215.7200.0015.7516.2140,2830.01%
2024/06/2822.415.86115.8715.8721.4138,3610.02%
2024/06/27116.215.8612315.8615.85-6.8138,4770.00% 大買/大賣/
2024/06/26715.9500.0015.987137,5260.01%
2024/06/2500.002315.9815.99-23137,799-0.02%
2024/06/2450.515.9000.0015.9050.5138,6170.04%
2024/06/213415.9800.0015.9734138,2490.02%
2024/06/200.216.05316.0416.05-2.8136,7130.00%
2024/06/1825.316.0000.0016.0025.3138,5930.02%
2024/06/17116.0200.0016.031138,0910.00%
2024/06/146916.032916.0416.0340136,8130.03%
2024/06/1300.002115.9315.93-21135,383-0.02%
2024/06/111315.7900.0015.7913135,2920.01%
2024/06/071515.936215.9015.94-47133,959-0.04%
2024/06/064515.9500.0015.9445134,1170.03%
2024/06/05115.93215.9415.92-1134,2330.00%
2024/05/31315.674415.6515.68-41133,514-0.03%
2024/05/302815.4900.0015.5328133,5490.02%
2024/05/29133.515.5500.0015.55133.5132,8730.10% 大買/鉅額交易
2024/05/281315.6500.0015.6513129,6590.01%
2024/05/271515.6900.0015.6815130,0950.01%
2024/05/245.615.691015.7015.69-4.4131,2730.00%
2024/05/22515.7800.0015.785128,8920.00%
2024/05/21715.7600.0015.767128,9590.01%
2024/05/2010.315.7700.0015.7710.3129,6990.01%
2024/05/171315.8100.0015.8113129,6920.01%
2024/05/16115.9000.0015.901130,4200.00%
2024/05/141815.7500.0015.7518128,8270.01%
2024/05/13115.766515.7515.75-64129,705-0.05%
2024/05/1000.001015.8115.80-10129,901-0.01%
2024/05/091115.7600.0015.7311129,0590.01%
2024/05/0700.004415.7515.81-44127,954-0.03%
2024/05/06315.6528015.6415.67-277126,876-0.22% 大賣/鉅額交易
2024/05/036515.5600.0015.5465125,6080.05%
2024/05/023815.5700.0015.5638125,1710.03%
2024/04/302015.608015.5915.60-60125,391-0.05%
2024/04/2912415.562515.5515.5699125,3000.08% 大買/
2024/04/267615.4800.0015.4776125,4610.06%
2024/04/25315.531115.5315.52-8125,152-0.01%
2024/04/2400.00615.5615.57-6124,8290.00%
2024/04/2300.00515.5715.58-5124,8220.00%
2024/04/2225.315.5000.0015.4825.3124,1880.02%
2024/04/192015.58515.6215.5515122,7710.01%
2024/04/181615.5200.0015.5116120,6080.01%
2024/04/173415.5700.0015.5634119,3910.03%
2024/04/162215.63515.6115.6417116,8880.01%
2024/04/15215.83515.8415.82-3113,0020.00%
2024/04/126815.8100.0015.7968112,7850.06%
2024/04/113415.7600.0015.8134112,5950.03%
2024/04/092015.8400.0015.8620112,4270.02%
2024/04/08115.8200.0015.811113,5070.00%
2024/04/03615.9000.0015.896114,7500.01%
2024/04/023815.9700.0015.9638115,7500.03%
2024/04/011016.0400.0016.0710116,5930.01%
2024/03/2900.0016216.0016.04-162115,633-0.14% 大賣/鉅額交易
2024/03/281615.963015.9715.95-14114,453-0.01%
2024/03/271115.8900.0015.9011113,6140.01%
2024/03/2610615.861215.8815.8894112,7110.08% 大買/
2024/03/2515015.8900.0015.91150111,6720.13% 大買/鉅額交易
2024/03/22515.88415.8015.861109,7230.00%
2024/03/2170.215.82515.8015.7965.2106,8520.06%
2024/03/2015.315.791015.8015.795.3106,1400.01%
2024/03/191315.8000.0015.7913105,4780.01%
2024/03/18715.8000.0015.807104,8030.01%
2024/03/15315.8500.0015.863104,1780.00%
2024/03/14815.9000.0015.918103,3520.01%
2024/03/131815.93315.9215.9215103,3860.01%
2024/03/1220.515.9700.0015.9820.5104,1760.02%
2024/03/113815.9500.0015.9938105,3820.04%
2024/03/08915.93215.9215.927107,0820.01%
2024/03/07815.8600.0015.908106,6960.01%
2024/03/06515.7600.0015.765106,2870.00%
2024/03/05315.6400.0015.683106,0210.00%
2024/03/041515.6700.0015.6515105,7750.01%
2024/03/013815.571915.5815.5819105,0680.02%
2024/02/293715.6200.0015.6037104,0490.04%
2024/02/273015.7000.0015.6930102,5330.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音