台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.58
  • 漲跌
    ▲0.04
  • 漲幅
    +0.42%
  • 成交量
    86,144
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2299.19.29.39.49.59.69.7May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00609.569.53-6047,080-0.13%
2025/02/1800.00259.499.50-2546,081-0.05%
2025/02/1700.0027.49.479.47-27.445,324-0.06%
2025/02/1400.0049.409.39-444,713-0.01%
2025/02/1300.00209.359.40-2044,625-0.04%
2025/02/1200.0019.389.31-144,0410.00%
2025/02/1109.34619.339.32-6144,349-0.14%
2025/02/10259.2859.309.302044,6810.04%
2025/02/0700.00159.319.31-1544,905-0.03%
2025/02/06319.30139.309.301844,8360.04%
2025/02/0500.00419.269.30-4144,919-0.09%
2025/02/0431.39.2000.009.1831.345,3470.07%
2025/02/0319.2079.199.22-645,439-0.01%
2025/01/2200.00159.299.30-1546,205-0.03%
2025/01/2049.247.79.229.23-3.747,487-0.01%
2025/01/1700.00109.199.19-1049,008-0.02%
2025/01/1600.0029.209.18-249,1670.00%
2025/01/150.39.16839.139.12-82.749,969-0.17%
2025/01/1419.1419.179.16050,6470.00%
2025/01/13159.1159.129.121051,9010.02%
2025/01/1029.2900.009.29251,7450.00%
2025/01/09859.44309.439.325551,9870.11%
2025/01/0700.004399.509.50-43952,988-0.83% 大賣/鉅額交易
2025/01/0619.471579.499.47-15652,013-0.30% 大賣/鉅額交易
2025/01/0229.4049.409.40-251,2950.00%
2024/12/31199.4000.009.411951,2460.04%
2024/12/3089.4600.009.44852,4290.02%
2024/12/2700.00209.499.47-2052,506-0.04%
2024/12/2600.00719.489.49-7153,130-0.13%
2024/12/250.39.4400.009.440.353,3630.00%
2024/12/2400.0059.459.44-554,926-0.01%
2024/12/2300.0069.389.38-655,522-0.01%
2024/12/2019.3000.009.31155,2730.00%
2024/12/19319.33179.339.331455,4270.03%
2024/12/1800.0010.69.379.39-10.655,456-0.02%
2024/12/161.39.3300.009.311.354,9130.00%
2024/12/1319.37109.389.39-954,693-0.02%
2024/12/1219.4429.459.43-154,6320.00%
2024/12/111.39.425049.409.40-502.754,743-0.92% 大賣/鉅額交易
2024/12/10369.5319.569.523554,7620.06%
2024/12/0900.0069.559.56-655,140-0.01%
2024/12/0600.00109.539.51-1055,139-0.02%
2024/12/051239.5279.519.5111654,9280.21% 大買/鉅額交易
2024/12/043949.4729.479.4939255,0010.71% 大買/鉅額交易
2024/12/03439.4819.499.464257,6230.07%
2024/12/0200.0069.459.45-657,379-0.01%
2024/11/29419.29409.309.33157,1730.00%
2024/11/2822.49.2900.009.2922.457,2830.04%
2024/11/2726.39.3900.009.3626.357,1270.05%
2024/11/26129.4600.009.441256,6070.02%
2024/11/25209.4900.009.482056,7310.04%
2024/11/22809.5000.009.498057,3430.14%
2024/11/21339.4600.009.473357,6850.06%
2024/11/20289.5100.009.512858,1140.05%
2024/11/1900.0049.479.51-458,437-0.01%
2024/11/180.39.4499.439.43-8.758,742-0.01%
2024/11/14229.4400.009.422259,7970.04%
2024/11/135.39.4700.009.495.359,7860.01%
2024/11/1239.51109.519.48-760,228-0.01%
2024/11/081.69.5559.589.55-3.460,853-0.01%
2024/11/0700.00159.549.55-1561,356-0.02%
2024/11/052.19.465.19.469.47-3.163,3540.00%
2024/11/041.39.4729.479.48-0.767,6640.00%
2024/11/0129.4519.479.50176,4870.00%
2024/10/3037.39.5300.009.5037.378,7090.05%
2024/10/295.19.5859.529.520.179,1000.00%
2024/10/28209.6919.659.641978,6080.02%
2024/10/25239.6700.009.642380,2750.03%
2024/10/24259.65309.649.63-580,897-0.01%
2024/10/231.19.7689.729.73-6.981,304-0.01%
2024/10/22109.71199.759.78-982,074-0.01%
2024/10/2159.7300.009.74585,1740.01%
2024/10/18309.7199.789.712186,7580.02%
2024/10/1729.7229.729.71088,0580.00%
2024/10/16129.6359.709.66788,4300.01%
2024/10/1580.39.6899.39.659.68-1988,802-0.02%
2024/10/1429.5659.599.59-388,9990.00%
2024/10/11209.552009.589.56-18089,961-0.20% 大賣/鉅額交易
2024/10/09509.55359.529.511591,6120.02%
2024/10/080.59.5600.009.580.594,4580.00%
2024/10/071019.6000.009.6110196,9090.10% 大買/鉅額交易
2024/10/0413.49.57439.609.58-29.698,798-0.03%
2024/10/0119.6800.009.69199,0710.00%
2024/09/30129.7419.769.6811101,8520.01%
2024/09/2749.8259.879.81-1102,4270.00%
2024/09/26339.8149.809.7929103,5880.03%
2024/09/2549.77699.749.76-65105,346-0.06%
2024/09/24409.6149.629.6536106,0300.03%
2024/09/2300.001259.649.64-125108,922-0.11% 大賣/鉅額交易
2024/09/2000.0059.609.56-5109,5620.00%
2024/09/161.39.48189.499.48-16.7114,771-0.01%
2024/09/13419.45269.459.4415116,8830.01%
2024/09/112.39.3479.359.32-4.7122,6900.00%
2024/09/1019.49.3400.009.3419.4125,4370.02%
2024/09/0939.37159.389.40-12127,083-0.01%
2024/09/06219.441509.469.44-129131,480-0.10% 大賣/鉅額交易
2024/09/0515.59.4800.009.4215.5131,9990.01%
2024/09/0485.19.5139.569.4982.1132,5620.06%
2024/09/0329.7859.769.75-3130,7220.00%
2024/09/0200.00209.789.78-20132,567-0.02%
2024/08/29109.6800.009.7510133,8140.01%
2024/08/28209.7329.739.7418134,3580.01%
2024/08/27179.7100.009.7217135,0000.01%
2024/08/26619.7769.819.7455135,7470.04%
2024/08/23329.67169.679.7016136,2840.01%
2024/08/2232.19.7100.009.6932.1136,8000.02%
2024/08/21329.7400.009.7232138,7500.02%
2024/08/2000.0029.849.80-2139,1470.00%
2024/08/1900.00779.789.77-77139,441-0.06%
2024/08/16259.7149.759.7121139,5730.02%
2024/08/150.39.7059.659.61-4.7139,5360.00%
2024/08/140.69.6639.669.64-2.4141,7730.00%
2024/08/131.19.55309.599.55-28.9142,533-0.02%
2024/08/1200.00179.559.55-17144,319-0.01%
2024/08/09199.44109.399.409145,3140.01%
2024/08/0820.19.20209.259.240.1147,1120.00%
2024/08/0789.30409.319.38-32147,243-0.02%
2024/08/0614.38.98519.129.05-36.7146,388-0.03%
2024/08/05183.49.08188.948.92165.4142,8370.12% 大買/鉅額交易
2024/08/0224.19.67309.709.63-5.9134,7010.00%
2024/08/0149.85139.869.86-9132,619-0.01%
2024/07/31309.6600.009.7230132,9130.02%
2024/07/3051.49.6319.579.6950.4133,1340.04%
2024/07/2929.49.7800.009.7529.4131,4740.02%
2024/07/26499.73219.779.7828130,6990.02%
2024/07/23139.92459.929.92-32129,961-0.02%
2024/07/22113.19.8228.39.809.8084.9129,7430.07% 大買/
2024/07/1963.110.01110.0010.0062.1126,7220.05%
2024/07/185610.081210.1010.1344126,5340.03%
2024/07/162910.25310.2610.2526128,5480.02%
2024/07/1522.310.2300.0010.2522.3134,9810.02%
2024/07/121410.245510.2310.25-41134,849-0.03%
2024/07/111410.331,45710.3410.31-1,443135,308-1.07% 大賣/鉅額交易
2024/07/1021.110.31810.3210.3213.1143,9750.01%
2024/07/091,53710.26174.810.2810.271,362.2143,0470.95% 大買/大賣/鉅額交易
2024/07/083.310.235410.2010.23-50.7141,878-0.04%
2024/07/05810.24910.2610.24-1141,3810.00%
2024/07/0400.008410.2410.23-84142,093-0.06%
2024/07/03210.1800.0010.162141,3890.00%
2024/07/021410.202710.2210.18-13144,488-0.01%
2024/07/0100.0011710.2210.24-117146,540-0.08% 大賣/鉅額交易
2024/06/28410.1620810.1210.17-204149,028-0.14% 大賣/鉅額交易
2024/06/272210.096.510.1210.1115.5169,1560.01%
2024/06/2636.310.211710.2010.2019.3168,4070.01%
2024/06/252610.15210.0710.1724169,8740.01%
2024/06/244110.2011010.1910.19-69170,238-0.04% 大賣/
2024/06/211810.291010.3010.318170,2950.00%
2024/06/201310.371910.3810.38-6170,8850.00%
2024/06/192310.281910.2710.294170,9720.00%
2024/06/184510.122010.1010.1425170,0090.01%
2024/06/1723.310.0857.410.0610.07-34.1169,481-0.02%
2024/06/141110.02110.0210.0310168,7420.01%
2024/06/13710.014010.0210.00-33168,896-0.02%
2024/06/1219.9000.009.931165,5230.00%
2024/06/11129.9369.929.916167,4140.00%
2024/06/0719.94120.69.949.94-119.6168,664-0.07% 大賣/鉅額交易
2024/06/062.39.8700.009.912.3170,2980.00%
2024/06/05149.8539.839.8411170,4780.01%
2024/06/0439.8200.009.823172,7840.00%
2024/06/0319.82609.889.86-59174,742-0.03%
2024/05/3100.0079.839.79-7176,8900.00%
2024/05/3022.29.8069.809.8016.2179,3970.01%
2024/05/2959.8829.909.883181,7910.00%
2024/05/28349.9200.009.9234184,0930.02%
2024/05/27119.92259.929.91-14186,829-0.01%
2024/05/24169.7859.759.7811187,4460.01%
2024/05/234.39.79259.809.79-20.7190,562-0.01%
2024/05/220.19.8029.809.82-1.9193,7740.00%
2024/05/2159.7659.759.730197,2770.00%
2024/05/20359.74549.739.78-19201,245-0.01%
2024/05/1739.7000.009.693202,0230.00%
2024/05/16159.7119.719.7314204,7690.01%
2024/05/151.59.6629.689.63-0.5206,3940.00%
2024/05/14329.6600.009.7032208,7990.02%
2024/05/13289.6239.609.6025209,2690.01%
2024/05/1039.5700.009.583213,5090.00%
2024/05/09179.5439.559.5114218,1610.01%
2024/05/084.49.5300.009.554.4223,7530.00%
2024/05/072.59.581009.629.58-97.5229,540-0.04%
2024/05/06169.60379.589.60-21236,364-0.01%
2024/05/03229.58249.639.56-2243,3200.00%
2024/05/02189.5800.009.5818251,5730.01%
2024/04/30139.6019.619.6012260,5990.00%
2024/04/2949.5959.629.63-1271,4090.00%
2024/04/2619.5100.009.491280,7990.00%
2024/04/25169.4400.009.4416293,3650.01%
2024/04/2324.19.2800.009.3024.1317,0820.01%
2024/04/2246.99.3000.009.2646.9330,4960.01%
2024/04/19106.99.44139.429.3993.9335,8550.03% 大買/
2024/04/1859.60139.609.60-8325,6500.00%
2024/04/1726.19.61109.649.6316.1346,3130.00%
2024/04/16188.19.61249.599.53164.1367,5790.04% 大買/鉅額交易
2024/04/1519.69.84259.839.82-5.4334,8630.00%
2024/04/12179.9000.009.9117357,6820.00%
2024/04/1159.8139.859.852389,3390.00%
2024/04/10319.8500.009.8531432,2770.01%
2024/04/0917.59.80119.799.806.5487,2530.00%
2024/04/0869.39.7729.779.7767.3569,7370.01%
2024/04/03529.7839.779.7949663,5090.01%
2024/04/021099.81109.819.8099859,1170.01% 大買/
2024/04/01737.89.844989.839.76239.81,341,2040.02% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音