台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.11
  • 漲幅
    +1.16%
  • 成交量
    15,696
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228.899.29.49.69.8Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.0059.249.22-58,454-0.06%
2025/02/0619.20309.209.20-298,592-0.34%
2025/02/0300.00129.049.03-129,139-0.13%
2025/01/2239.1600.009.1639,3550.03%
2025/01/1700.0029.049.03-29,477-0.02%
2025/01/15109.00208.998.96-109,546-0.10%
2025/01/1438.9800.009.0039,6130.03%
2025/01/0700.00109.399.40-109,628-0.10%
2025/01/0600.00209.319.34-209,630-0.21%
2025/01/0319.2500.009.2419,5660.01%
2024/12/2700.0029.249.23-210,204-0.02%
2024/12/2500.0059.219.18-510,367-0.05%
2024/12/1768.9900.009.05610,7300.06%
2024/12/1600.0068.948.94-610,860-0.06%
2024/12/1229.1200.009.07210,7060.02%
2024/12/1119.0600.009.05110,7200.01%
2024/12/1029.1300.009.10210,8840.02%
2024/12/0929.14109.119.11-811,043-0.07%
2024/12/0649.1600.009.16411,1270.04%
2024/12/0259.1600.009.21511,9670.04%
2024/11/2039.2009.179.17312,0270.02%
2024/11/1400.0029.179.15-212,563-0.02%
2024/11/1219.2659.269.22-412,649-0.03%
2024/11/1109.2900.009.29012,6370.00%
2024/10/2919.4500.009.48116,2470.01%
2024/10/2559.6500.009.65517,4480.03%
2024/10/0759.6600.009.66524,3420.02%
2024/09/3019.7000.009.68125,0370.00%
2024/09/2419.6400.009.68126,5610.00%
2024/09/2089.6900.009.67827,3830.03%
2024/09/1919.6500.009.64127,9750.00%
2024/09/1029.6300.009.62231,2910.01%
2024/09/05129.9300.009.841232,5470.04%
2024/09/0459.9200.009.90532,5380.02%
2024/09/031110.1600.0010.161132,2460.03%
2024/09/021210.2100.0010.181232,7030.04%
2024/08/2800.001010.1010.10-1034,242-0.03%
2024/08/23210.0000.0010.09236,1830.01%
2024/08/201510.1900.0010.121538,1590.04%
2024/08/1900.00410.1010.10-438,549-0.01%
2024/08/1600.00410.0210.01-438,920-0.01%
2024/08/1300.0029.819.85-240,1440.00%
2024/08/1200.00209.809.80-2040,972-0.05%
2024/08/0719.3800.009.61142,7880.00%
2024/08/0689.3500.009.40843,8510.02%
2024/08/05369.2500.009.133646,2710.08%
2024/08/02579.9500.009.915745,4410.13%
2024/07/31289.9300.009.972845,5360.06%
2024/07/30159.8900.0010.011545,6750.03%
2024/07/29510.0800.0010.03545,2710.01%
2024/07/26299.9800.0010.072945,3630.06%
2024/07/231210.181010.2210.24244,9090.00%
2024/07/22610.234010.1510.12-3444,869-0.08%
2024/07/19210.5100.0010.40244,0760.00%
2024/07/1812.110.5100.0010.5712.144,0190.03%
2024/07/16510.7000.0010.71543,9610.01%
2024/07/15510.7300.0010.73544,4700.01%
2024/07/12210.68210.6910.71044,9890.00%
2024/07/1100.001010.8310.79-1045,268-0.02%
2024/07/1000.004210.7910.79-4245,845-0.09%
2024/07/09110.87210.8510.82-146,4290.00%
2024/07/04510.8000.0010.80547,5710.01%
2024/07/03310.8000.0010.76348,0860.01%
2024/07/021110.8500.0010.801148,4230.02%
2024/07/0100.0024.510.8110.85-24.548,498-0.05%
2024/06/28610.7000.0010.73648,8410.01%
2024/06/265210.7300.0010.705250,1340.10%
2024/06/25110.5900.0010.63150,4470.00%
2024/06/243.510.7100.0010.693.550,6050.01%
2024/06/21310.8300.0010.83350,5560.01%
2024/06/20110.8900.0010.89150,8990.00%
2024/06/191710.9400.0010.901751,1950.03%
2024/06/185310.7910010.7910.81-4750,729-0.09%
2024/06/17110.6300.0010.69151,1100.00%
2024/06/141110.6500.0010.641151,9510.02%
2024/06/1323.510.6900.0010.6723.552,5770.04%
2024/06/1100.001910.4210.43-1953,562-0.04%
2024/06/07510.3900.0010.41554,7080.01%
2024/06/06110.2800.0010.39156,3320.00%
2024/06/05710.3000.0010.30757,1110.01%
2024/06/042.510.3000.0010.302.558,4060.00%
2024/05/31310.4200.0010.31359,8310.01%
2024/05/302810.3800.0010.402860,2770.05%
2024/05/29110.4700.0010.48161,3650.00%
2024/05/281610.4800.0010.501662,3770.03%
2024/05/271010.4300.0010.431063,4390.02%
2024/05/24610.1500.0010.20663,5180.01%
2024/05/232710.2000.0010.202765,4840.04%
2024/05/22710.0600.0010.14768,2320.01%
2024/05/21210.0100.0010.01271,1660.00%
2024/05/2019.9700.0010.01176,7500.00%
2024/05/17910.000.110.0210.008.982,0300.01%
2024/05/1600.001310.0810.04-1387,759-0.01%
2024/05/1529.994010.009.97-3892,611-0.04%
2024/05/1389.8700.009.868118,8640.01%
2024/05/10529.9300.009.8852149,1020.03%
2024/05/0956.19.997010.0210.00-13.9199,780-0.01%
群益科技高息成長 相關文章
群益科技高息成長 相關影音