台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲1.50
  • 漲幅
    +9.93%
  • 成交量
    14,784
  • 產業
    上市 營建類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上曜 (1316)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2212131415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00016.6016.6004,3500.00%
2025/02/20015.1500.0015.1004,1290.00%
2025/02/19015.1500.0015.1004,1090.00%
2025/02/1800.00115.4515.05-14,106-0.02%
2025/02/17115.45115.5515.4504,0640.00%
2025/02/1400.00015.1515.0003,9450.00%
2025/02/1300.00114.9514.95-13,931-0.03%
2025/02/12014.80014.7014.8503,8410.00%
2025/02/11014.4600.0014.5003,7520.00%
2025/02/0600.00014.4014.3003,7060.00%
2025/02/0300.001713.5213.85-173,716-0.46%
2025/01/22313.6000.0013.6533,7070.08%
2025/01/2000.00313.9013.90-33,745-0.08%
2025/01/13114.0000.0013.1513,6520.03%
2025/01/1000.00213.7513.75-23,587-0.06%
2025/01/0900.00413.8813.80-43,575-0.11%
2025/01/08514.7000.0014.7053,5260.14%
2025/01/072015.1800.0014.75203,5500.56%
2025/01/06015.7400.0015.1503,5620.00%
2025/01/03216.80116.8515.5513,6930.03%
2025/01/02915.881016.2416.30-13,152-0.03%
2024/12/31414.80014.6015.0042,7870.14%
2024/12/30214.78014.7014.6022,7620.07%
2024/12/27014.05413.9513.95-42,672-0.15%
2024/12/2300.00514.0514.00-52,845-0.18%
2024/12/20513.7000.0013.6552,9140.17%
2024/12/19213.7500.0013.8523,0520.07%
2024/12/18013.9500.0014.0003,3050.00%
2024/12/17014.0000.0013.9503,3300.00%
2024/12/16514.0000.0013.7553,3350.15%
2024/12/13513.9500.0013.9553,3410.15%
2024/12/10014.7500.0014.5003,3580.00%
2024/12/04714.98514.8514.8523,6290.06%
2024/11/26015.1500.0015.0504,3980.00%
2024/11/25715.15715.1515.1004,4920.00%
2024/11/1300.00115.0515.00-15,845-0.02%
2024/11/08015.2500.0014.9506,0820.00%
2024/11/04214.9500.0014.8026,9490.03%
2024/10/22615.3500.0015.45610,1940.06%
2024/10/1700.00515.8015.75-511,428-0.04%
2024/10/16115.6500.0015.70111,7870.01%
2024/10/1400.00115.9015.80-112,875-0.01%
2024/10/09315.4000.0015.35314,2890.02%
2024/10/07116.6000.0016.55114,2460.01%
2024/10/04216.6000.0016.70214,3340.01%
2024/09/25117.4500.0017.00114,3550.01%
2024/09/2300.00016.9016.85014,2970.00%
2024/09/20517.45017.5017.50514,1860.04%
2024/09/19218.8500.0019.15213,9710.01%
2024/09/18218.9500.0018.65213,9820.01%
2024/09/161018.75518.7018.70514,0060.04%
2024/09/1300.00018.5518.50014,0250.00%
2024/09/12018.1500.0018.10014,0670.00%
2024/09/101617.8000.0017.751614,0850.11%
2024/09/09218.0500.0018.40214,1460.01%
2024/09/06218.7000.0018.55214,1760.01%
2024/09/041018.8500.0018.801015,1340.07%
2024/09/021820.413020.4020.00-1215,395-0.08%
2024/08/301020.2513020.2220.35-12015,336-0.78% 大賣/鉅額交易
2024/08/2900.00020.2519.95015,2070.00%
2024/08/23120.35120.1020.10015,6850.00%
2024/08/2100.00021.0520.75015,5880.00%
2024/08/1900.00020.7521.05015,3810.00%
2024/08/161320.411020.6520.50315,2290.02%
2024/08/151019.501219.6319.55-214,984-0.01%
2024/08/1413019.851019.5019.5012014,9750.80% 大買/鉅額交易
2024/08/13019.6000.0019.55014,9400.00%
2024/08/1200.00020.2019.85014,9480.00%
2024/08/09019.50019.6519.45014,8440.00%
2024/08/07019.6000.0019.35014,7220.00%
2024/08/025822.615022.1521.55814,2180.06%
2024/08/0100.00422.5522.85-413,219-0.03%
2024/07/3100.00220.7520.80-213,333-0.01%
2024/07/30320.82120.9521.10215,2600.01%
2024/07/2900.00520.4520.75-515,566-0.03%
2024/07/2600.00119.7520.35-116,189-0.01%
2024/07/23020.3000.0020.35016,7720.00%
2024/07/22519.55119.3019.55416,6770.02%
2024/07/1900.00220.4520.50-216,666-0.01%
2024/07/18421.031520.9621.05-1116,346-0.07%
2024/07/17721.24121.6021.10616,5310.04%
2024/07/1500.00020.7020.35015,7970.00%
2024/07/126820.826520.9119.80315,4200.02%
2024/07/1100.002.121.4421.45-2.114,415-0.01%
2024/07/101019.55219.7519.50814,0680.06%
2024/07/08019.2400.0019.25014,0120.00%
2024/07/05019.1200.0018.90013,9970.00%
2024/07/03018.9000.0018.75014,2480.00%
2024/07/01018.9000.0018.85014,4160.00%
2024/06/14020.1500.0019.55016,6010.00%
2024/06/1300.000.819.6519.55-0.816,7120.00%
2024/06/12319.55419.8019.85-117,223-0.01%
2024/06/11120.70820.7620.15-718,267-0.04%
2024/06/0700.00920.4120.75-918,009-0.05%
2024/06/031519.7200.0019.351522,4760.07%
2024/05/3100.000.120.2919.75-0.123,4220.00%
2024/05/30420.07519.7019.70-123,9170.00%
2024/05/2900.00219.0019.10-223,916-0.01%
2024/05/28118.2500.0018.85125,1340.00%
2024/05/23517.9100.0018.05527,4710.02%
2024/05/22718.41318.3018.45428,0830.01%
2024/05/21218.3500.0018.40228,8440.01%
2024/05/20019.05019.0018.65029,9620.00%
2024/05/17219.15519.2018.95-330,583-0.01%
2024/05/16519.2000.0019.05530,8970.02%
2024/05/14019.1500.0018.90031,0280.00%
2024/05/13018.8500.0018.95030,9820.00%
2024/05/09020.20319.6819.60-330,801-0.01%
2024/05/07421.26020.2520.20430,8090.01%
2024/05/0600.007021.5321.05-7030,556-0.23%
2024/05/0324522.9417422.8322.307129,8830.24% 大買/大賣/
2024/05/0200.00021.8022.30027,8130.00%
2024/04/303120.793120.2020.30027,2170.00%
2024/04/23518.45518.5018.45025,0520.00%
2024/04/18018.30817.5018.00-824,113-0.03%
2024/04/17818.1500.0017.95824,0130.03%
2024/04/1500.00019.0518.70023,8130.00%
2024/04/1200.00619.4019.15-623,714-0.03%
2024/04/11520.1000.0019.35523,6440.02%
2024/04/101419.871419.9919.95023,5370.00%
2024/04/09120.20919.8720.00-823,403-0.03%
2024/04/081219.7500.0019.851223,2280.05%
2024/04/03119.5000.0019.45123,0910.00%
2024/04/02119.90119.9019.95022,9750.00%
2024/04/01119.50819.9819.95-722,828-0.03%
2024/03/29519.50619.4319.20-122,6210.00%
2024/03/281119.68620.1119.30522,4790.02%
2024/03/27619.63119.7019.30521,9040.02%
2024/03/25019.5200.0019.20021,3140.00%
2024/03/22019.65919.1519.40-921,220-0.04%
2024/03/21019.4000.0019.55020,9610.00%
2024/03/19120.50419.9619.85-320,656-0.01%
2024/03/18120.10120.3020.40020,3260.00%
2024/03/153120.013120.1519.95020,0420.00%
2024/03/141220.16720.6120.50519,4740.03%
2024/03/13119.7500.0019.65118,3100.01%
2024/03/1200.001021.6220.65-1017,725-0.06%
2024/03/112022.82122.9022.801916,9750.11%
2024/03/08824.041023.0622.60-216,178-0.01%
2024/03/074925.554125.9225.10815,1970.05%
2024/03/06825.47525.9626.20312,7980.02%
2024/03/05121.90622.7123.85-511,773-0.04%
2024/03/04721.69121.6521.70610,9920.05%
2024/03/01821.92322.3521.30510,5300.05%
2024/02/29320.47820.7421.00-59,196-0.05%
2024/02/271020.27919.4319.1018,1810.01%
2024/02/2600.00218.2019.60-27,184-0.03%
上曜 相關文章