東鹼 (1708)-兆豐-景美券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	31.05	30.95	-3	536	-0.56%
2024/04/22	3	31.00	0	0.00	30.80	3	537	0.56%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/02/01	0	0.00	2	32.40	32.15	-2	765	-0.26%
2024/01/31	2	32.20	0	0.00	32.35	2	768	0.26%
2024/01/02	0	0.00	1	32.85	32.75	-1	842	-0.12%
2023/12/28	1	32.40	0	0.00	32.55	1	860	0.12%
2023/12/21	4	33.90	0	0.00	33.80	4	852	0.47%
2023/12/20	0	0.00	1	33.90	33.90	-1	843	-0.12%
2023/12/18	1	33.70	0	0.00	33.55	1	829	0.12%
2023/12/08	0	0.00	0	33.10	33.05	0	827	0.00%
2023/12/07	0	0.00	0	33.45	33.05	0	825	0.00%
2023/12/05	0	0.00	8	33.66	33.60	-8	808	-0.99%
2023/12/04	11	34.52	3	35.05	34.75	8	758	1.05%
2023/11/28	1	32.55	1	32.25	32.25	0	620	0.00%
2023/08/18	2	33.25	6	33.07	32.90	-4	1,574	-0.25%
2023/08/10	0	0.00	1	33.40	33.25	-1	1,563	-0.06%
2023/08/04	0	0.00	6	35.25	35.25	-6	1,619	-0.37%
2023/08/02	2	35.53	1	35.75	35.15	1	1,753	0.06%
2023/07/31	0	0.00	4	34.10	34.10	-4	1,764	-0.23%
2023/07/28	16	35.06	16	34.60	34.60	0	1,749	0.00%
2023/07/27	10	35.34	10	35.15	35.15	0	1,733	0.00%
2023/07/26	10	35.23	10	35.10	35.10	0	1,725	0.00%
2023/07/25	35	35.79	25	35.50	35.50	10	1,720	0.58%
2023/07/24	10	36.55	8	36.65	36.65	2	1,694	0.12%
2023/07/21	7	38.31	6	38.68	37.70	1	1,668	0.06%
2023/07/19	2	36.18	0	0.00	35.40	2	1,468	0.14%
2023/07/18	0	0.00	0	35.30	34.95	0	1,458	0.00%
2023/07/10	5	34.45	0	0.00	34.50	5	1,550	0.32%
2023/07/04	2	39.55	0	0.00	39.35	2	1,482	0.13%
2023/07/03	0	0.00	0	39.30	39.35	0	1,495	0.00%
2023/06/30	0	0.00	1	38.75	38.75	-1	1,495	-0.07%
2023/06/16	0	0.00	0.1	38.70	38.70	-0.1	1,825	0.00%
2023/06/15	2	38.35	0	0.00	38.45	2	1,838	0.11%
2023/06/13	0	0.00	0	38.10	38.40	0	1,875	0.00%
2023/06/02	0	0.00	1	37.45	37.45	-1	2,113	-0.05%
2023/06/01	0	37.25	0	0.00	37.40	0	2,325	0.00%
2023/05/25	1	37.05	0	0.00	36.75	1	2,864	0.03%
2023/05/15	0	35.50	0	0.00	35.60	0	2,940	0.00%
2023/05/09	1.2	37.43	0	0.00	37.00	1.2	2,901	0.04%
2023/05/08	0	40.69	0	0.00	40.30	0	2,786	0.00%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/05/04	0	41.55	0	0.00	41.40	0	2,769	0.00%
2023/05/03	0	41.55	0	0.00	41.35	0	2,815	0.00%
2023/04/26	2	40.30	3	40.20	40.70	-1	2,892	-0.03%
2023/04/25	0	0.00	5	41.38	40.60	-5	2,888	-0.17%
2023/04/21	0	41.63	2	41.30	41.30	-2	2,886	-0.07%
2023/04/18	1	42.70	0	0.00	42.65	1	2,851	0.04%
2023/04/14	0	0.00	6	42.85	42.80	-6	2,803	-0.21%
2023/04/06	6	42.40	0	0.00	42.05	6	2,803	0.21%
2023/03/29	1	43.70	0	0.00	42.65	1	2,784	0.04%
2023/03/28	2	43.10	3	43.35	42.95	-1	2,706	-0.04%
2023/03/24	0	0.00	6.4	42.00	41.95	-6.4	2,629	-0.24%
2023/03/20	2	41.85	4	41.85	41.85	-2	2,622	-0.08%
2023/03/15	1	42.95	0	0.00	43.10	1	2,611	0.04%
2023/03/10	10	43.60	0	0.00	42.85	10	2,732	0.37%
2023/03/09	0	0.00	12	43.89	43.95	-12	2,797	-0.43%
2023/03/08	1	44.20	0	0.00	43.80	1	2,894	0.03%
2023/03/07	4	44.70	3	44.55	44.55	1	2,837	0.04%
2023/03/06	14	45.32	8	45.63	45.05	6	2,779	0.22%
2023/03/03	22	44.21	17	44.77	44.80	5	2,628	0.19%
2023/03/01	5	42.40	0	0.00	42.40	5	2,516	0.20%
2023/02/24	10	43.18	3	43.05	42.50	7	2,448	0.29%
2023/02/01	6	42.60	11	42.36	42.45	-5	2,941	-0.17%
2023/01/31	0	0.00	6	42.40	42.45	-6	2,960	-0.20%
2023/01/16	1	40.40	0	0.00	40.45	1	3,059	0.03%
2023/01/12	5	40.50	0	0.00	40.70	5	3,468	0.14%
2023/01/10	2	40.15	0	0.00	39.95	2	3,499	0.06%
2023/01/06	2	40.55	0	0.00	40.85	2	3,516	0.06%
2023/01/05	1	40.70	0	0.00	40.65	1	3,590	0.03%
2022/12/09	2	43.85	0	0.00	43.60	2	5,302	0.04%
2022/12/08	1	43.30	0	0.00	44.00	1	5,810	0.02%
2022/12/07	0	0.00	4	43.30	43.25	-4	5,876	-0.07%
2022/12/01	2	44.50	0	0.00	44.25	2	6,567	0.03%
2022/11/25	0	0.00	3	42.00	42.00	-3	6,859	-0.04%
2022/11/24	12	43.14	12	42.03	42.25	0	6,887	0.00%
2022/11/23	0	0.00	2	44.15	44.15	-2	6,781	-0.03%
2022/11/09	0	0.00	5	42.90	43.20	-5	9,292	-0.05%
2022/11/08	1	43.10	1	43.30	42.45	0	9,405	0.00%
2022/11/07	0	0.00	5	42.20	42.10	-5	9,633	-0.05%
2022/11/04	10	41.55	0	0.00	41.95	10	9,658	0.10%
2022/11/01	0	0.00	1	41.15	41.15	-1	9,751	-0.01%
2022/10/26	0	0.00	1	39.20	39.35	-1	9,747	-0.01%
2022/10/21	1	40.20	0	0.00	39.60	1	10,008	0.01%
2022/10/20	2	40.13	0	0.00	38.85	2	9,960	0.02%
2022/10/04	0	0.00	1	42.80	43.25	-1	11,540	-0.01%
2022/09/29	1	41.60	0	0.00	41.45	1	11,529	0.01%
2022/09/27	1	44.60	0	0.00	45.55	1	11,458	0.01%
2022/09/26	2	45.75	0	0.00	45.00	2	11,520	0.02%
2022/09/22	5	48.46	0	0.00	48.85	5	11,540	0.04%
2022/09/21	6	48.99	6	48.62	48.50	0	11,545	0.00%
2022/09/19	4	48.60	2	48.20	48.10	2	11,480	0.02%
2022/09/16	2	52.30	5	51.96	52.10	-3	11,116	-0.03%
2022/09/15	1	50.00	11	52.03	51.80	-10	10,753	-0.09%
2022/09/14	3	48.60	0	0.00	49.05	3	10,357	0.03%
2022/09/13	1	51.10	0	0.00	49.20	1	10,436	0.01%
2022/09/12	0	0.00	5	49.65	50.50	-5	10,414	-0.05%
2022/09/07	11	48.15	4	49.01	49.05	7	10,388	0.07%
2022/09/02	1	48.80	0	0.00	48.85	1	10,351	0.01%
2022/09/01	7	49.53	7	50.36	49.00	0	10,433	0.00%
2022/08/31	1	48.00	1	48.05	48.20	0	10,327	0.00%
2022/08/29	3	48.87	10	48.90	48.40	-7	10,345	-0.07%
2022/08/26	2	51.70	0	0.00	50.50	2	10,307	0.02%
2022/08/25	2	52.00	2	51.60	51.70	0	10,272	0.00%
2022/08/24	28	52.13	16	51.90	52.10	12	10,231	0.12%
2022/08/23	50	49.80	56	50.39	50.70	-6	9,972	-0.06%
2022/08/19	4	49.25	0	0.00	48.75	4	9,822	0.04%
2022/08/18	1	48.70	0	0.00	48.75	1	10,018	0.01%
2022/08/17	1	49.05	4	49.64	49.05	-3	10,280	-0.03%
2022/08/16	4	48.19	1	48.35	48.05	3	10,650	0.03%
2022/08/15	4	49.23	5	49.00	49.35	-1	11,160	-0.01%
2022/08/12	0	0.00	2	48.53	48.25	-2	11,284	-0.02%
2022/08/11	4	47.25	1	48.05	46.90	3	11,401	0.03%
2022/08/10	1	47.55	0	0.00	47.55	1	11,732	0.01%
2022/08/08	2	46.88	0	0.00	47.75	2	13,090	0.02%
2022/08/05	0	0.00	1	47.90	47.95	-1	13,654	-0.01%
2022/08/03	1	45.60	0	0.00	45.45	1	14,755	0.01%
2022/08/02	3	46.97	5	47.31	46.80	-2	15,652	-0.01%
2022/07/29	0	0.00	1	47.50	47.85	-1	18,292	-0.01%
2022/07/28	2	47.90	3	47.95	47.50	-1	18,804	-0.01%
2022/07/26	0	0.00	2	46.40	46.25	-2	19,553	-0.01%
2022/07/25	1	45.25	1	45.70	45.70	0	20,384	0.00%
2022/07/22	2	46.43	0	0.00	45.25	2	22,032	0.01%
2022/07/21	10	45.22	9	45.01	45.60	1	22,803	0.00%
2022/07/20	1	47.65	2	46.78	46.50	-1	23,657	0.00%
2022/07/19	5	47.38	9	47.22	46.65	-4	24,294	-0.02%
2022/07/18	0	0.00	1	45.95	45.10	-1	24,980	0.00%
2022/07/15	4	44.65	4	45.28	45.40	0	25,809	0.00%
2022/07/14	3	43.55	3	44.82	45.20	0	27,095	0.00%
2022/07/13	7	46.17	7	45.26	44.65	0	29,111	0.00%
2022/07/12	20	49.48	14	46.90	45.40	6	31,272	0.02%
2022/07/07	0	0.00	1	45.60	45.50	-1	36,022	0.00%
2022/06/29	1	46.80	0	0.00	46.60	1	44,488	0.00%
2022/06/23	4	47.23	4	48.36	47.35	0	53,936	0.00%
2022/06/22	4	47.95	0	0.00	48.00	4	55,460	0.01%
2022/06/21	1	48.15	5	48.71	49.85	-4	57,907	-0.01%
2022/06/20	0	0.00	19	49.00	47.40	-19	59,482	-0.03%
2022/06/16	2	52.20	2	50.70	49.20	0	60,469	0.00%
2022/06/15	2	51.80	2	51.90	52.20	0	60,861	0.00%
2022/06/14	1	50.90	0	0.00	51.60	1	61,113	0.00%
2022/06/09	3	53.80	0	0.00	53.10	3	63,963	0.00%
2022/06/08	2	55.50	4	55.75	55.00	-2	64,169	0.00%
2022/06/07	5	55.10	12	55.28	55.50	-7	64,538	-0.01%
2022/06/06	0	0.00	1	54.70	55.00	-1	64,775	0.00%
2022/06/02	2	54.70	0	0.00	54.50	2	65,227	0.00%
2022/06/01	21	55.32	11	54.94	55.30	10	66,188	0.02%
2022/05/31	7	54.81	1	54.70	55.10	6	66,495	0.01%
2022/05/30	0	0.00	1	57.30	57.10	-1	66,290	0.00%
2022/05/27	2	56.70	0	0.00	56.30	2	66,757	0.00%
2022/05/26	0	0.00	1	59.30	57.30	-1	66,793	0.00%
2022/05/25	1	59.50	3	58.83	59.10	-2	66,980	0.00%
2022/05/24	3	60.13	2	58.30	57.70	1	67,492	0.00%
2022/05/23	1	59.80	9	59.89	60.00	-8	67,475	-0.01%
2022/05/20	1	56.70	2	57.10	56.80	-1	67,499	0.00%
2022/05/19	3	56.10	2	56.00	56.00	1	68,010	0.00%
2022/05/18	71	58.39	77	58.01	58.00	-6	68,123	-0.01%
2022/05/17	3	57.73	2	57.25	57.10	1	67,820	0.00%
2022/05/16	5	56.70	1	55.60	57.60	4	67,246	0.01%
2022/05/13	28	56.95	29	53.80	57.30	-1	66,438	0.00%
2022/05/12	1	53.80	0	53.70	53.00	1	65,827	0.00%
2022/05/11	63	54.54	61	55.49	55.20	2	65,391	0.00%
2022/05/10	2	56.80	4	56.25	55.40	-2	64,624	0.00%
2022/05/09	20	62.90	17	62.77	60.00	3	63,659	0.00%
2022/05/06	27	62.29	28	62.67	62.60	-1	62,466	0.00%
2022/05/05	6	59.78	7	60.01	61.00	-1	60,851	0.00%
2022/05/04	3	59.33	4	58.75	58.90	-1	60,262	0.00%
2022/05/03	2	57.80	7	57.74	57.90	-5	59,631	-0.01%
2022/04/29	12	59.42	10	59.12	58.70	2	59,225	0.00%
2022/04/28	45	60.77	37	61.51	59.60	8	58,292	0.01%
2022/04/27	20	60.24	58	58.21	57.50	-38	56,591	-0.07%
2022/04/26	59	60.12	59	59.54	59.90	0	55,723	0.00%
2022/04/25	98	62.71	102	61.52	61.30	-4	54,787	-0.01%	大賣/
2022/04/22	38	65.36	36	64.13	63.30	2	54,173	0.00%
2022/04/21	22	67.84	19	68.09	67.10	3	53,260	0.01%
2022/04/20	6	69.43	8	68.91	69.00	-2	52,464	0.00%
2022/04/19	29	70.49	18.1	69.53	68.70	11	51,235	0.02%
2022/04/18	53	67.58	58	67.97	71.70	-5	49,072	-0.01%
2022/04/15	24	67.83	20	66.44	65.20	4	46,694	0.01%
2022/04/14	46	68.15	12	68.40	67.80	34	44,797	0.08%
2022/04/13	22.1	68.46	11.1	67.53	66.40	11	42,994	0.03%
2022/04/12	11	67.44	7.4	65.96	66.80	3.7	41,136	0.01%
2022/04/11	0	0.00	3.1	67.18	67.80	-3.1	38,299	-0.01%
2022/04/08	1	58.90	8	60.90	61.70	-7	37,341	-0.02%
2022/04/07	18.1	58.48	16	57.75	56.10	2.1	36,101	0.01%
2022/04/06	6.4	58.84	5	58.70	58.50	1.4	35,192	0.00%
2022/04/01	36	57.61	41	57.11	57.80	-5	34,117	-0.01%
2022/03/31	16	58.06	10	56.54	55.60	6	32,297	0.02%
2022/03/30	95	58.53	97	57.84	56.70	-2	30,335	-0.01%
2022/03/29	25	62.61	22.5	63.50	62.90	2.5	28,862	0.01%
2022/03/28	88	56.07	115	56.56	60.20	-27	25,109	-0.11%	大賣/
2022/03/25	43	52.53	45	52.88	54.80	-2	22,696	-0.01%
2022/03/24	56	52.16	55	52.61	51.80	1	21,101	0.00%
2022/03/23	114	50.35	111	49.69	50.60	3	18,562	0.02%	大買/大賣/
2022/03/22	6	46.63	24	49.10	49.95	-18	16,892	-0.11%
2022/03/21	18	44.41	20	45.25	45.45	-2	15,894	-0.01%
2022/03/18	3	45.07	28	45.42	44.70	-25	15,684	-0.16%
2022/03/17	2	43.05	6	44.40	43.05	-4	15,315	-0.03%
2022/03/16	4	45.65	2	45.85	43.85	2	15,210	0.01%
2022/03/15	154	49.75	176	49.48	45.00	-22	14,501	-0.15%	大買/大賣/
2022/03/14	17	46.10	17	46.60	48.40	0	13,155	0.00%
2022/03/11	6	43.17	11.2	43.14	44.00	-5.2	11,993	-0.04%
2022/03/10	38	42.07	10	42.90	43.80	28	11,624	0.24%
2022/03/09	7	40.93	1	40.65	41.00	6	11,439	0.05%
2022/03/08	3	43.60	1	43.75	41.20	2	11,353	0.02%
2022/03/07	6	46.21	34.1	45.93	43.40	-28.1	10,831	-0.26%
2022/03/04	29	42.45	47	42.90	43.80	-18	9,824	-0.18%
2022/03/03	10	42.30	5	41.64	42.60	5	9,365	0.05%
2022/03/02	66	41.94	21	41.00	41.35	45	9,109	0.49%
2022/03/01	24	40.91	24	40.28	42.45	0	8,603	0.00%
2022/02/25	12	42.11	11	41.38	40.65	1	8,385	0.01%
2022/02/24	11	41.70	9	41.54	41.05	2	7,923	0.03%
2022/02/23	10	40.05	10	40.18	41.45	0	7,092	0.00%
2022/02/22	5	41.00	5	42.00	38.30	0	6,374	0.00%
2022/02/21	1	39.05	1	39.75	39.75	0	5,705	0.00%
2022/02/18	0	0.00	57	36.49	39.25	-57	4,926	-1.16%
2022/02/16	40	35.21	0	0.00	35.15	40	4,404	0.91%
2022/02/15	0	0.00	1	34.10	34.65	-1	4,381	-0.02%
2022/02/08	0	0.00	3	33.27	33.30	-3	4,454	-0.07%
2022/02/07	0	0.00	1	32.35	32.80	-1	4,483	-0.02%
2022/01/26	0	0.00	1	31.40	31.40	-1	4,504	-0.02%
2022/01/25	2	31.08	0	0.00	31.00	2	4,523	0.04%
2022/01/24	3	31.88	0	0.00	31.80	3	4,549	0.07%
2022/01/19	1	34.25	2	34.28	33.95	-1	4,537	-0.02%
2022/01/18	1	35.40	0	0.00	34.85	1	4,611	0.02%
2022/01/17	11	35.59	11	35.51	35.85	0	4,625	0.00%
2022/01/13	1	36.30	0	0.00	35.85	1	4,782	0.02%
2022/01/07	0	0.00	10	34.45	34.05	-10	5,868	-0.17%
2022/01/04	0	0.00	15	34.40	34.40	-15	5,934	-0.25%
2022/01/03	15	34.49	1	34.35	34.55	14	5,983	0.23%
2021/12/28	0	0.00	6.5	33.45	33.35	-6.5	6,180	-0.11%
2021/12/24	2	33.15	0	0.00	33.00	2	6,439	0.03%
2021/12/23	0	0.00	2	33.45	33.35	-2	6,540	-0.03%
2021/12/21	10	34.30	0	0.00	34.20	10	6,899	0.14%
2021/12/16	1	33.75	0	0.00	33.40	1	6,856	0.01%
2021/12/10	16	35.71	21	36.52	36.60	-5	6,712	-0.07%
2021/12/07	10	36.10	2	36.45	35.90	8	6,448	0.12%
2021/12/03	8	36.23	6	36.05	36.00	2	6,342	0.03%
2021/12/02	11	36.07	11	35.64	35.55	0	6,078	0.00%
2021/11/26	0	0.00	10.2	33.25	33.30	-10.2	5,756	-0.18%
2021/11/23	0	0.00	2	33.50	33.50	-2	5,532	-0.04%
2021/11/22	0	0.00	2	33.10	33.05	-2	5,565	-0.04%
2021/11/17	2	32.35	1	32.25	32.35	1	6,208	0.02%
2021/11/15	1	31.50	10	31.55	31.65	-9	6,492	-0.14%
2021/11/12	0	0.00	8	32.20	32.15	-8	6,512	-0.12%
2021/11/10	0	0.00	4	31.38	31.35	-4	6,455	-0.06%
2021/11/03	3	30.40	0	0.00	30.50	3	6,362	0.05%
2021/11/02	5	30.30	0	0.00	30.05	5	6,364	0.08%
2021/10/29	2	30.70	0	0.00	30.70	2	6,290	0.03%
2021/10/28	3	30.95	0	0.00	30.95	3	6,260	0.05%
2021/10/26	2	31.75	0	0.00	31.15	2	6,210	0.03%
2021/10/25	1	32.60	50	32.62	32.60	-49	6,117	-0.80%
2021/10/22	5	32.65	0	0.00	32.35	5	6,084	0.08%
2021/10/21	6	35.50	2	34.78	34.50	4	5,923	0.07%
2021/10/20	16	35.53	18	35.77	35.35	-2	5,681	-0.04%
2021/10/19	2	33.48	10	34.00	34.75	-8	4,571	-0.17%
2021/10/15	10	31.10	0	0.00	31.15	10	4,400	0.23%
2021/10/14	0	0.00	5	31.29	31.15	-5	4,403	-0.11%
2021/10/13	30	31.10	0	0.00	30.95	30	4,385	0.68%
2021/10/12	2	31.90	0	0.00	31.15	2	4,417	0.05%
2021/10/08	31	31.81	6	31.64	31.70	25	4,495	0.56%
2021/10/07	6	31.98	0	0.00	31.55	6	4,477	0.13%
2021/10/06	1	30.80	1	30.80	30.55	0	4,408	0.00%
2021/10/04	1	31.80	2	31.43	31.00	-1	4,406	-0.02%
2021/10/01	1	30.70	0	0.00	30.70	1	4,313	0.02%
2021/09/30	10	32.85	10	32.50	32.70	0	4,287	0.00%
2021/09/29	1	31.10	4	32.09	30.55	-3	4,279	-0.07%
2021/09/28	6	31.19	3	31.48	31.65	3	4,227	0.07%
2021/09/27	0	0.00	2	30.00	30.40	-2	4,267	-0.05%
2021/08/31	0	0.00	10	31.40	31.35	-10	8,734	-0.11%
2021/08/30	10	32.85	0	0.00	32.30	10	8,701	0.11%
2021/08/27	10	33.48	10	32.50	32.25	0	8,666	0.00%
2021/08/25	0	0.00	1	37.05	37.75	-1	8,520	-0.01%
2021/08/24	3	37.55	9	39.13	37.30	-6	8,443	-0.07%
2021/08/23	15	38.95	9	39.11	39.00	6	8,198	0.07%
2021/08/20	1	35.40	2	35.45	36.35	-1	7,810	-0.01%
2021/08/19	2	35.85	2	34.60	34.65	0	7,596	0.00%
2021/08/17	0	0.00	5	34.30	34.20	-5	7,397	-0.07%
2021/08/13	8	34.40	9	34.89	34.75	-1	7,382	-0.01%
2021/08/12	4	34.00	0	0.00	34.15	4	7,351	0.05%
2021/08/05	0	0.00	1	34.15	34.15	-1	7,381	-0.01%
2021/08/02	0	0.00	1	34.50	34.65	-1	7,556	-0.01%
2021/07/28	2	33.70	0	0.00	33.80	2	7,594	0.03%
2021/07/22	0	0.00	2	34.30	33.90	-2	7,955	-0.03%
2021/07/15	0	0.00	5	36.55	36.25	-5	8,657	-0.06%
2021/07/14	1	35.15	0	0.00	34.95	1	8,624	0.01%
2021/07/12	0	0.00	3	36.92	36.75	-3	8,741	-0.03%
2021/07/09	1	36.45	2	36.50	36.45	-1	8,704	-0.01%
2021/07/06	5	38.35	0	0.00	37.65	5	8,534	0.06%
2021/07/05	5	37.41	4	37.94	38.35	1	8,423	0.01%
2021/07/02	9	39.41	4	37.15	37.60	5	8,251	0.06%
2021/07/01	1	39.05	0	0.00	39.00	1	8,075	0.01%
2021/06/30	5	40.66	3	40.97	40.30	2	7,755	0.03%
2021/06/29	53	40.93	11	40.99	40.40	42	7,129	0.59%
2021/06/28	1	43.40	1	43.35	42.30	0	6,604	0.00%
2021/06/25	5	38.93	7	38.72	40.00	-2	5,887	-0.03%
2021/06/24	0	0.00	5	35.00	36.40	-5	4,925	-0.10%
2021/06/23	20	34.00	11	33.16	33.10	9	4,373	0.21%
2021/06/21	0	0.00	2.4	32.86	33.20	-2.4	3,686	-0.06%
2021/06/18	11	30.60	6	30.24	30.20	5	3,546	0.14%
2021/06/16	3	28.20	0	0.00	27.95	3	3,203	0.09%
2021/05/12	0	0.00	1	26.65	26.60	-1	2,857	-0.04%
2021/05/11	0	0.00	4	29.35	28.90	-4	2,769	-0.14%
2021/05/10	4	29.85	0	0.00	29.75	4	2,700	0.15%
2021/05/03	1	30.25	1	30.20	30.10	0	2,435	0.00%
2021/04/28	2	29.30	0	0.00	29.15	2	2,138	0.09%
2021/04/26	0	0.00	7	29.00	29.40	-7	1,878	-0.37%
2021/04/22	29	31.02	15	31.86	30.00	14	1,751	0.80%
2021/04/21	18	30.26	16	30.81	30.70	2	1,429	0.14%
2021/04/20	0	0.00	110	28.00	28.30	-110	1,168	-9.42%	大賣/鉅額交易
2021/04/19	112	28.72	6	28.65	28.75	106	1,064	9.95%	大買/鉅額交易
2021/04/13	8	25.49	0	0.00	25.40	8	761	1.05%
2021/04/12	0	0.00	4	25.29	25.25	-4	734	-0.54%
2021/04/08	3	25.20	0	0.00	25.05	3	718	0.42%
2021/04/07	1	24.80	0	0.00	25.15	1	701	0.14%
2021/04/01	0	0.00	18	24.60	24.65	-18	716	-2.51%
2021/03/31	1	24.25	0.1	24.40	24.60	0.9	711	0.13%
2021/03/30	20	23.88	0	0.00	23.95	20	681	2.94%
2021/03/23	0	0.00	1	23.65	23.65	-1	899	-0.11%
2021/02/22	1	22.60	0	0.00	22.70	1	926	0.11%
2021/02/18	1	23.00	1	22.75	22.70	0	919	0.00%
2021/01/06	7	23.51	0	0.00	23.25	7	779	0.90%
2020/12/31	0	0.00	1	24.25	24.15	-1	743	-0.13%
2020/12/28	1	24.95	2	24.90	24.55	-1	702	-0.14%
2020/12/23	2	23.55	0	0.00	23.75	2	613	0.33%
2020/12/21	1	23.65	1	23.80	24.30	0	555	0.00%
2020/12/11	1	22.90	0	0.00	22.70	1	347	0.29%
2020/12/08	3	23.25	6	23.48	23.50	-3	335	-0.89%
2020/12/02	4	22.48	0	0.00	22.60	4	253	1.58%
2020/11/26	0	0.00	2	22.60	22.70	-2	274	-0.73%
2020/10/16	0	0.00	1	22.60	22.55	-1	508	-0.20%
2020/09/23	1	23.40	0	0.00	23.35	1	742	0.13%
2020/09/21	0	0.00	1	23.75	23.75	-1	792	-0.13%
2020/09/16	0	0.00	6	23.40	23.40	-6	895	-0.67%
2020/09/07	0	0.00	1	23.40	23.35	-1	936	-0.11%
2020/08/19	2	23.25	2	23.43	23.00	0	931	0.00%
2020/08/07	1	22.00	0	0.00	22.00	1	843	0.12%
2020/08/05	1	22.15	0	0.00	22.20	1	844	0.12%
2020/08/04	10	22.00	0	0.00	22.00	10	839	1.19%
2020/07/29	5	22.00	0	0.00	21.90	5	900	0.56%
2020/07/27	2	22.70	0	0.00	22.25	2	908	0.22%
2020/07/09	3	24.60	0	0.00	24.35	3	949	0.32%
2020/07/08	0	0.00	8	27.30	27.30	-8	918	-0.87%
2020/07/07	0	0.00	5	26.45	26.35	-5	860	-0.58%
2020/07/01	2	26.55	0	0.00	26.50	2	816	0.24%
2020/06/29	1	26.70	1	26.45	26.50	0	776	0.00%
2020/06/23	0	0.00	1	25.65	25.65	-1	685	-0.15%
2020/06/19	0	0.00	3	25.37	25.35	-3	664	-0.45%
2020/06/17	2	25.40	0	0.00	25.40	2	663	0.30%
2020/06/16	1	25.10	0	0.00	25.20	1	666	0.15%
2020/05/08	5	24.60	0	0.00	24.50	5	579	0.86%
2020/05/06	1	25.80	0	0.00	24.80	1	563	0.18%
2020/02/13	3	24.08	0	0.00	24.20	3	182	1.64%
2020/02/12	3	24.22	0	0.00	24.35	3	179	1.67%
2020/01/30	0	0.00	1	25.00	24.65	-1	156	-0.64%
2020/01/03	1	25.50	0	0.00	25.65	1	148	0.67%
2019/12/19	1	24.90	0	0.00	24.80	1	140	0.71%
2019/10/21	0	0.00	0.1	25.50	25.50	-0.1	144	-0.04%
2019/10/15	2	25.50	0	0.00	25.35	2	193	1.03%
2019/07/19	1	27.90	0	0.00	28.00	1	252	0.40%
2019/05/02	1	26.05	0	0.00	26.05	1	177	0.56%
2019/04/29	1	26.05	0	0.00	26.15	1	178	0.56%
2019/04/11	0	0.00	60	26.33	26.35	-60	206	-29.02%
2019/04/10	0	0.00	41	26.33	26.50	-41	201	-20.32%
2019/03/22	0	0.00	10	25.90	25.90	-10	182	-5.48%
2019/03/21	0	0.00	51	25.90	26.00	-51	182	-28.02%
2019/03/15	0	0.00	10	25.71	25.80	-10	189	-5.29%
2019/03/14	0	0.00	150	25.60	25.60	-150	197	-76.08%	大賣/鉅額交易
2019/03/06	0	0.00	20	26.00	26.05	-20	208	-9.59%
2019/02/21	20	25.70	0	0.00	25.75	20	210	9.48%
2019/01/30	0	0.00	13	26.15	26.05	-13	232	-5.60%
2019/01/28	0	0.00	2	26.15	26.15	-2	239	-0.83%
2019/01/25	0	0.00	10	26.15	26.20	-10	242	-4.12%
2019/01/22	17	26.10	0	0.00	26.35	17	251	6.77%
2019/01/16	0	0.00	30	26.69	26.80	-30	259	-11.56%
2019/01/15	0	0.00	10	26.20	26.25	-10	254	-3.93%
2019/01/14	0	0.00	44	26.01	25.95	-44	252	-17.41%
2019/01/03	10	25.50	0	0.00	25.50	10	357	2.80%
2019/01/02	10	25.32	0	0.00	25.20	10	428	2.34%
2018/12/27	8	25.50	0	0.00	25.30	8	432	1.85%
2018/12/26	10	25.39	0	0.00	25.25	10	432	2.31%
2018/12/25	10	25.10	0	0.00	25.15	10	430	2.32%
2018/12/24	2	25.15	0	0.00	25.10	2	428	0.47%
2018/12/22	5	25.05	0	0.00	25.20	5	434	1.15%
2018/12/21	20	25.20	0	0.00	25.20	20	433	4.61%
2018/12/20	22	25.45	0	0.00	25.40	22	430	5.11%
2018/12/19	20	25.70	0	0.00	25.60	20	427	4.68%
2018/12/12	65	25.90	0	0.00	25.80	65	424	15.31%
2018/12/06	30	25.54	0	0.00	25.75	30	408	7.35%
2018/12/05	15	25.51	0	0.00	25.50	15	404	3.70%
2018/11/30	42	25.23	0	0.00	25.15	42	398	10.53%
2018/11/29	55	25.24	0	0.00	25.10	55	397	13.85%
2018/11/28	92	25.10	0	0.00	25.10	92	394	23.29%
2018/11/27	2	24.93	0	0.00	24.95	2	393	0.51%
2018/11/26	1	25.05	2	25.05	25.15	-1	393	-0.25%
2018/11/22	2	24.53	0	0.00	24.60	2	387	0.52%
2018/11/02	0	0.00	0.8	23.70	23.80	-0.8	364	-0.23%
2018/10/23	0	0.00	3	23.50	23.45	-3	344	-0.87%
2018/10/11	0	0.00	5	22.25	22.25	-5	275	-1.82%
2018/10/09	2	25.48	15	24.45	24.40	-13	221	-5.86%
2018/10/01	0	0.00	3	27.40	27.70	-3	157	-1.90%
2018/09/17	0	0.00	12	27.09	26.95	-12	167	-7.16%
2018/08/16	2	26.83	0	0.00	26.95	2	194	1.03%
2018/08/09	0	0.00	2	27.95	27.90	-2	212	-0.94%
2018/08/07	0	0.00	13	27.93	27.80	-13	223	-5.82%
2018/07/25	0	0.00	1	27.70	27.60	-1	239	-0.42%
2018/07/16	1	27.55	0	0.00	27.55	1	248	0.40%
2018/07/13	1	27.65	0	0.00	27.55	1	251	0.40%
2018/06/22	10	28.65	0	0.00	28.65	10	271	3.68%
2018/06/19	1	28.85	0	0.00	28.80	1	281	0.35%
2018/06/14	1	29.05	0	0.00	29.05	1	284	0.35%
2018/05/29	1	29.10	0	0.00	29.10	1	317	0.32%
2018/05/07	1	29.20	0	0.00	29.00	1	435	0.23%
2018/04/24	1	29.55	0	0.00	29.55	1	508	0.20%
2018/03/26	2	29.73	0	0.00	29.80	2	850	0.24%
2018/03/16	1	30.25	0	0.00	30.15	1	866	0.12%
2018/03/15	2	30.30	0	0.00	30.35	2	863	0.23%
2018/03/09	1	30.25	0	0.00	30.25	1	860	0.12%
2018/03/07	1	30.05	0	0.00	30.00	1	879	0.11%
2018/02/26	1	30.45	0	0.00	30.40	1	894	0.11%
2018/02/23	2	30.13	0	0.00	30.45	2	895	0.22%
2018/02/22	7	30.25	0	0.00	30.20	7	900	0.78%
2018/02/07	0	0.00	1	29.35	29.25	-1	903	-0.11%
2018/02/06	2	29.40	0	0.00	29.05	2	902	0.22%
2018/02/05	3	30.58	0	0.00	30.70	3	879	0.34%
2018/01/23	1	29.95	0	0.00	30.75	1	822	0.12%
2018/01/22	1	30.30	0	0.00	30.20	1	805	0.12%
2018/01/19	1	30.55	0	0.00	30.40	1	814	0.12%
2018/01/18	3	30.82	1	30.85	30.80	2	805	0.25%
2018/01/11	0	0.00	1	31.40	31.45	-1	784	-0.13%
2018/01/10	2	31.83	0	0.00	31.50	2	769	0.26%
2018/01/09	1	31.55	2	31.33	31.60	-1	687	-0.15%
2018/01/05	0	0.00	2	31.23	30.80	-2	597	-0.33%
2018/01/02	0	0.00	1	29.60	30.05	-1	530	-0.19%