台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.60
  • 漲幅
    +2.03%
  • 成交量
    946
  • 產業
    上市 化學類股▲0.27%
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/04127.5500.0027.6519090.11%
2025/02/0300.00227.3327.70-2928-0.22%
2025/01/22128.0000.0028.0019600.10%
2025/01/2000.00228.5028.20-21,035-0.19%
2024/12/26130.0000.0029.9012,8930.03%
2024/12/23229.8000.0029.8523,2470.06%
2024/12/18230.0000.0030.0024,3050.05%
2024/12/11231.4500.0030.6025,4940.04%
2024/11/27235.2000.0034.4526,0910.03%
2024/11/1900.00134.4034.85-16,734-0.01%
2024/11/14535.6600.0034.7056,7230.07%
2024/11/12135.5500.0035.2016,6850.01%
2024/10/23141.90741.9742.30-66,369-0.09%
2024/10/22240.1000.0040.6026,0180.03%
2024/10/2100.00240.5040.75-26,015-0.03%
2024/10/18538.45939.2140.05-45,975-0.07%
2024/10/17638.6300.0038.2565,9370.10%
2024/10/0800.00138.5038.55-16,230-0.02%
2024/10/04240.1500.0041.6526,1270.03%
2024/09/30141.70243.0841.80-15,973-0.02%
2024/09/27340.58240.4540.6015,7120.02%
2024/09/26239.2500.0038.8025,5340.04%
2024/09/24238.75239.3039.6005,3500.00%
2024/09/23541.24241.7540.2535,1790.06%
2024/09/20139.10440.5341.55-34,603-0.07%
2024/09/18238.40540.4536.20-34,032-0.07%
2024/09/1600.00236.4036.80-23,442-0.06%
2024/09/1300.00135.4535.50-13,266-0.03%
2024/09/1200.00734.5834.85-73,231-0.22%
2024/09/11133.75233.6033.60-13,173-0.03%
2024/09/04133.9000.0032.9013,0740.03%
2024/09/0200.00235.0034.80-22,989-0.07%
2024/08/30234.8500.0034.2022,9360.07%
2024/08/29234.951236.9835.60-102,823-0.35%
2024/08/2700.001033.5033.80-102,406-0.42%
2024/08/23132.35232.7033.20-12,233-0.04%
2024/08/2200.00131.9032.15-11,872-0.05%
2024/08/16229.2300.0028.8021,7720.11%
2024/08/0700.00128.1028.25-11,738-0.06%
2024/08/06724.94125.3526.4061,7340.35%
2024/08/05327.5500.0027.5531,7400.17%
2024/07/18037.2500.0037.4001,5090.00%
2024/07/17137.5000.0036.5011,4030.07%
2024/07/1500.00236.1035.85-21,215-0.16%
2024/07/080.132.75132.1032.75-0.9792-0.11%
2024/07/05133.1500.0033.0517460.13%
2024/06/1900.00529.4529.35-5763-0.66%
2024/06/06328.301028.3528.35-7771-0.91%
2024/05/0900.00129.9529.95-11,703-0.06%
2024/03/25530.3000.0030.9051,3600.37%
2024/03/11828.79828.5028.5001,3540.00%
2024/03/01632.13631.2831.2501,3830.00%
2024/02/29233.85133.3033.6011,2770.08%
2024/02/27233.104033.0433.85-381,010-3.76%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音