喬山 (1736)-兆豐-景美券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	90.80	91.20	-1	1,497	-0.07%
2024/05/08	0	0.00	1	91.50	92.40	-1	1,339	-0.07%
2024/04/26	0	0.00	1	82.40	82.20	-1	1,071	-0.09%
2024/04/25	0	0.00	2	81.50	80.60	-2	1,014	-0.20%
2024/04/11	2	79.30	0	0.00	80.40	2	753	0.27%
2024/01/10	0	0.00	6	68.80	68.50	-6	431	-1.39%
2024/01/09	6	72.90	0	0.00	69.40	6	440	1.36%
2023/12/18	0	0.00	1	69.90	68.70	-1	617	-0.16%
2023/12/08	1	69.40	0	0.00	69.10	1	658	0.15%
2023/10/27	0.4	67.80	0	0.00	67.80	0.4	870	0.04%
2023/10/24	0	69.30	0	0.00	68.80	0	921	0.00%
2023/10/23	0.1	70.50	0	0.00	68.80	0.1	954	0.01%
2023/10/20	0	70.30	0	0.00	68.30	0	959	0.00%
2023/10/19	0	72.00	0	0.00	71.50	0	950	0.00%
2023/10/18	0	73.00	0	0.00	71.90	0	987	0.00%
2023/10/16	0	74.70	0	0.00	72.70	0	1,154	0.00%
2023/09/05	2	78.90	0	0.00	78.50	2	1,354	0.15%
2023/08/24	1	71.10	0	0.00	74.20	1	1,279	0.08%
2023/07/19	0	0.00	1	81.00	78.50	-1	979	-0.10%
2023/07/10	0	0.00	10	77.50	77.90	-10	765	-1.31%
2023/07/07	1	79.30	0	0.00	78.10	1	757	0.13%
2023/05/24	0	0.00	1	61.50	61.60	-1	573	-0.17%
2023/05/15	0	0.00	6	58.63	57.90	-6	602	-1.00%
2023/04/17	2	68.80	0	0.00	68.80	2	1,216	0.16%
2023/04/14	3	69.60	0	0.00	68.80	3	1,252	0.24%
2023/04/13	5	70.00	0	0.00	69.90	5	1,255	0.40%
2023/03/01	10	69.00	0	0.00	68.80	10	2,376	0.42%
2023/02/06	0	0.00	2	74.40	74.10	-2	3,052	-0.07%
2023/01/06	1	75.70	1	75.20	75.70	0	2,896	0.00%
2023/01/05	2	75.90	3	74.60	75.00	-1	2,881	-0.03%
2023/01/04	2	70.90	0	0.00	72.10	2	2,792	0.07%
2022/12/23	0	0.00	10	72.70	73.90	-10	3,185	-0.31%
2022/12/20	0	0.00	10	76.70	75.70	-10	3,485	-0.29%
2022/12/19	1	80.40	1	81.20	79.20	0	3,490	0.00%
2022/12/13	2	80.00	1	78.50	78.00	1	3,483	0.03%
2022/12/12	1	82.00	0	0.00	80.40	1	3,501	0.03%
2022/12/09	0	0.00	1	82.00	81.00	-1	3,510	-0.03%
2022/12/08	4	81.60	5	82.90	81.30	-1	3,542	-0.03%
2022/12/07	4	82.00	0	0.00	83.10	4	3,526	0.11%
2022/12/06	2	84.00	0	0.00	84.80	2	3,554	0.06%
2022/12/05	3	79.33	0	0.00	85.10	3	3,547	0.08%
2022/12/02	2	77.00	0	0.00	77.40	2	3,517	0.06%
2022/11/28	2	74.70	0	0.00	76.00	2	3,534	0.06%
2022/11/25	3	76.67	0	0.00	75.20	3	3,499	0.09%
2022/11/24	4	75.00	0	0.00	76.90	4	3,460	0.12%
2022/11/23	0	0.00	3	78.00	78.00	-3	3,389	-0.09%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	1	66.50	2	67.25	66.80	-1	2,863	-0.03%
2022/11/15	1	65.50	3	65.60	64.10	-2	2,733	-0.07%
2022/11/14	4	68.00	0	0.00	67.70	4	2,695	0.15%
2022/11/09	0	0.00	3	64.60	64.60	-3	2,579	-0.12%
2022/11/07	2	67.35	0	0.00	67.10	2	2,525	0.08%
2022/11/04	5	67.48	0	0.00	67.90	5	2,512	0.20%
2022/11/03	0	0.00	1	68.00	69.20	-1	2,468	-0.04%
2022/10/07	0	0.00	5	79.44	76.40	-5	1,960	-0.26%
2022/10/06	2	79.30	0	0.00	79.00	2	1,904	0.11%
2022/10/05	0	0.00	2	80.80	81.40	-2	1,853	-0.11%
2022/09/29	5	75.70	1	74.60	74.10	4	1,511	0.26%
2022/09/28	1	74.10	8	74.80	72.80	-7	1,416	-0.49%
2022/09/26	1	70.60	0	0.00	72.50	1	1,164	0.09%
2022/09/23	1	72.50	12	72.50	72.50	-11	1,124	-0.98%
2022/09/20	1	73.70	5	76.08	74.50	-4	1,032	-0.39%
2022/09/19	7	75.21	1	77.10	74.30	6	982	0.61%
2022/09/16	0	0.00	6	74.60	74.60	-6	907	-0.66%
2022/09/15	3	75.87	0	0.00	74.30	3	861	0.35%
2022/09/14	10	74.65	0	0.00	74.50	10	799	1.25%
2022/09/12	2	68.50	2	73.30	73.20	0	594	0.00%
2022/09/08	3	66.40	0	0.00	67.10	3	455	0.66%
2022/09/07	0	0.00	11	61.30	61.00	-11	327	-3.36%
2022/09/06	0	0.00	3	59.73	59.30	-3	297	-1.01%
2022/09/05	3	60.20	20	61.30	60.00	-17	279	-6.08%
2022/08/26	0	0.00	1	56.00	56.40	-1	205	-0.49%
2022/07/05	0	0.00	4	56.80	55.80	-4	240	-1.67%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/06/24	0	0.00	3	54.50	55.00	-3	227	-1.32%
2022/06/23	0	0.00	8	55.10	53.10	-8	223	-3.58%
2022/06/15	1	53.10	0	0.00	54.40	1	224	0.44%
2022/05/23	8	52.98	0	0.00	52.80	8	260	3.08%
2022/03/23	0	0.00	2	55.00	54.80	-2	282	-0.71%
2022/03/22	2	54.65	0	0.00	55.30	2	285	0.70%
2022/03/08	0	0.00	9	51.80	51.80	-9	295	-3.04%
2022/03/07	1	52.50	0	0.00	52.20	1	294	0.34%
2022/02/10	1	57.80	1	57.70	58.20	0	362	0.00%
2022/02/07	1	53.00	0	0.00	53.80	1	365	0.27%
2022/01/21	5	54.52	0	0.00	54.00	5	375	1.33%
2022/01/20	1	55.00	0	0.00	55.30	1	370	0.27%
2021/11/15	1	61.00	0	0.00	62.70	1	509	0.20%
2021/11/08	0	0.00	5	62.00	59.90	-5	541	-0.92%
2021/10/25	0	0.00	1	56.70	57.20	-1	779	-0.13%
2021/10/18	0	0.00	1	56.30	57.60	-1	776	-0.13%
2021/10/08	1	55.30	0	0.00	55.10	1	793	0.13%
2021/10/06	1	55.00	0	0.00	54.50	1	765	0.13%
2021/10/05	1	56.00	0	0.00	57.00	1	744	0.13%
2021/10/04	3	59.67	0	0.00	58.60	3	732	0.41%
2021/08/20	0	0.00	1	64.10	63.90	-1	974	-0.10%
2021/08/18	0	0.00	1	65.70	67.80	-1	966	-0.10%
2021/08/17	5	66.10	0	0.00	64.10	5	972	0.51%
2021/08/13	0	0.00	30	73.05	72.80	-30	944	-3.18%
2021/08/11	1	74.20	0	0.00	73.90	1	939	0.11%
2021/08/06	20	81.96	0	0.00	79.70	20	931	2.15%
2021/08/05	12	82.08	10	83.80	83.10	2	938	0.21%
2021/08/04	10	83.00	0	0.00	83.00	10	905	1.10%
2021/07/28	0	0.00	1	76.10	76.30	-1	905	-0.11%
2021/07/23	1	76.80	7	77.03	76.50	-6	929	-0.65%
2021/07/20	1	75.30	0	0.00	75.10	1	938	0.11%
2021/07/19	20	78.00	0	0.00	78.00	20	925	2.16%
2021/07/09	1	82.10	0	0.00	82.80	1	955	0.10%
2021/07/08	2	82.90	0	0.00	82.40	2	969	0.21%
2021/07/07	2	83.75	0	0.00	83.20	2	990	0.20%
2021/07/06	1	84.70	0	0.00	84.20	1	1,015	0.10%
2021/07/05	1	84.00	0	0.00	84.00	1	1,038	0.10%
2021/06/30	1	84.60	1	84.40	84.30	0	1,035	0.00%
2021/06/25	1	88.90	1	88.60	85.50	0	1,008	0.00%
2021/06/18	10	79.60	0	0.00	79.60	10	938	1.07%
2021/06/17	10	79.80	0	0.00	79.90	10	952	1.05%
2021/06/16	0	0.00	0.1	80.00	80.80	-0.1	962	-0.01%
2021/06/04	0	0.00	1	78.40	78.50	-1	1,068	-0.09%
2021/06/02	1	80.10	1	82.70	80.40	0	1,095	0.00%
2021/05/07	0	0.00	3	80.20	78.90	-3	1,119	-0.27%
2021/05/06	1	81.60	1	83.20	79.70	0	1,122	0.00%
2021/04/23	1	82.10	0	0.00	82.00	1	1,232	0.08%
2021/04/19	1	85.80	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	84.80	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/12	0	0.00	1	90.70	90.40	-1	1,714	-0.06%
2021/04/06	1	86.40	0	0.00	86.30	1	1,747	0.06%
2021/03/16	1	92.00	1	92.80	91.70	0	2,404	0.00%
2021/03/11	1	88.80	1	89.90	88.90	0	2,517	0.00%
2021/02/01	0.1	84.00	1	84.50	85.70	-0.9	3,849	-0.02%
2021/01/25	1	84.00	0	0.00	84.30	1	3,807	0.03%
2021/01/21	1	85.10	2	85.05	85.40	-1	3,814	-0.03%
2021/01/20	2	80.80	2	82.80	82.80	0	3,786	0.00%
2021/01/18	0	0.00	2	86.40	86.90	-2	3,743	-0.05%
2021/01/15	1	86.60	0	0.00	86.00	1	3,726	0.03%
2021/01/12	1	95.20	0	0.00	93.70	1	3,586	0.03%
2021/01/07	0	0.00	1	99.30	100.50	-1	3,448	-0.03%
2021/01/04	2	90.65	1	91.50	91.80	1	3,181	0.03%
2020/12/28	1	91.70	1	93.50	91.70	0	3,198	0.00%
2020/12/25	1	92.70	2	93.85	92.60	-1	3,181	-0.03%
2020/12/24	2	92.80	0	0.00	92.50	2	3,156	0.06%
2020/12/23	0	0.00	0.2	95.00	96.90	-0.2	3,096	-0.01%
2020/12/22	3	95.37	3	98.00	93.50	0	3,043	0.00%
2020/12/11	0	0.00	1	88.50	88.00	-1	2,602	-0.04%
2020/12/10	1	90.40	0	0.00	90.50	1	2,576	0.04%
2020/12/01	0	0.00	1	82.60	83.00	-1	2,371	-0.04%
2020/11/30	0	0.00	1	84.00	82.20	-1	2,378	-0.04%
2020/11/23	0	0.00	1	80.20	80.50	-1	2,574	-0.04%
2020/11/18	1.2	83.79	11	82.06	80.70	-9.8	2,630	-0.37%
2020/11/17	10	82.25	6	80.40	81.40	4	2,504	0.16%
2020/11/12	4	80.05	1	80.60	79.60	3	2,459	0.12%
2020/11/11	4	76.63	10	76.64	79.70	-6	2,314	-0.26%
2020/11/10	7	72.51	7	73.60	74.40	0	1,976	0.00%
2020/10/26	1	70.60	1	71.40	70.30	0	1,900	0.00%
2020/10/23	1	71.10	0	0.00	71.20	1	1,913	0.05%
2020/10/20	1	68.50	0	0.00	68.70	1	1,913	0.05%
2020/10/06	1	71.00	1	71.20	71.30	0	1,944	0.00%
2020/09/08	0	0.00	1	73.00	71.40	-1	2,004	-0.05%
2020/09/07	7	72.37	0	0.00	70.80	7	2,028	0.35%
2020/09/01	3	77.40	0	0.00	74.10	3	2,108	0.14%
2020/08/31	4	75.15	1	75.40	76.90	3	2,072	0.14%
2020/08/28	1	73.00	1	73.50	72.40	0	2,031	0.00%
2020/08/25	1	74.20	11	74.48	72.70	-10	2,054	-0.49%
2020/08/24	10	73.50	0	0.00	73.50	10	2,043	0.49%
2020/08/19	2	73.40	3	73.53	71.80	-1	2,197	-0.05%
2020/08/17	2	71.20	6	71.73	71.40	-4	2,241	-0.18%
2020/08/14	1	71.90	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	1	69.60	70.80	-1	2,236	-0.04%
2020/08/03	1	67.80	0	0.00	66.20	1	2,335	0.04%
2020/07/30	1	67.90	1	68.70	69.00	0	2,379	0.00%
2020/07/28	0	0.00	2	62.70	60.90	-2	2,421	-0.08%
2020/07/27	0	0.00	1	64.50	62.70	-1	2,497	-0.04%
2020/07/16	0	0.00	1	68.30	67.60	-1	2,647	-0.04%
2020/07/10	4	66.93	0	0.00	66.80	4	2,733	0.15%
2020/07/09	0	0.00	1	70.30	68.80	-1	2,727	-0.04%
2020/07/08	8	70.20	8	69.50	69.50	0	2,729	0.00%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/18	0	0.00	1	75.80	75.80	-1	2,877	-0.03%
2020/06/17	1	73.80	0	0.00	73.60	1	2,867	0.03%
2020/06/08	4	74.95	2	75.60	75.10	2	2,879	0.07%
2020/06/04	0	0.00	1	72.90	74.70	-1	2,825	-0.04%
2020/06/02	1	70.70	0	0.00	70.40	1	2,766	0.04%
2020/05/29	0	0.00	2	70.20	72.30	-2	2,716	-0.07%
2020/05/28	2	71.70	1	69.40	69.40	1	2,678	0.04%
2020/05/27	2	71.70	2	71.50	72.00	0	2,619	0.00%
2020/05/26	2	69.30	5	70.36	69.70	-3	2,550	-0.12%
2020/05/25	1	67.80	7	67.94	68.00	-6	2,453	-0.24%
2020/05/22	2	66.10	2	66.60	65.60	0	2,375	0.00%
2020/05/21	0	0.00	2	67.00	67.00	-2	2,354	-0.08%
2020/05/20	0	0.00	3	65.10	66.20	-3	2,368	-0.13%
2020/05/19	2	65.45	2	63.80	63.80	0	2,333	0.00%
2020/05/18	1	62.00	2	60.90	64.30	-1	2,284	-0.04%
2020/05/14	5	60.68	0	0.00	59.10	5	2,221	0.23%
2020/05/07	0	0.00	2	65.60	65.00	-2	2,122	-0.09%
2020/05/06	7	65.74	2	66.65	65.10	5	2,110	0.24%
2020/05/05	4	67.00	3	68.13	66.50	1	2,087	0.05%
2020/05/04	4	67.83	1	67.30	67.30	3	2,070	0.14%
2020/04/28	0	0.00	4	61.10	62.00	-4	1,923	-0.21%
2020/04/27	4	58.90	0	0.00	58.90	4	1,884	0.21%
2020/04/24	1	55.90	0	0.00	55.90	1	1,851	0.05%
2020/04/16	2	56.50	0	0.00	57.60	2	1,795	0.11%
2020/04/14	0	0.00	2	56.25	56.30	-2	1,820	-0.11%
2020/04/13	1	54.00	0	0.00	54.60	1	1,805	0.06%
2020/04/09	2	56.30	0	0.00	54.10	2	1,792	0.11%
2020/04/08	0	0.00	30	54.11	54.90	-30	1,767	-1.70%
2020/04/07	30	53.67	0	0.00	53.80	30	1,748	1.72%
2020/03/27	0	0.00	1	50.80	50.80	-1	1,706	-0.06%
2020/03/20	0	0.00	1	43.50	41.30	-1	1,654	-0.06%
2020/03/17	1	46.00	1	48.40	47.15	0	1,648	0.00%
2020/03/13	1	53.60	0	0.00	53.80	1	1,638	0.06%
2020/03/06	1	69.00	0	0.00	69.00	1	1,600	0.06%
2020/03/05	3	70.20	0	0.00	70.20	3	1,620	0.19%
2020/03/03	1	69.90	0	0.00	69.10	1	1,712	0.06%
2020/02/24	1	79.90	1	79.00	78.40	0	2,161	0.00%
2020/02/21	2	79.20	2	80.40	78.20	0	2,258	0.00%
2020/02/18	2	77.90	2	77.40	77.70	0	2,379	0.00%
2020/02/10	0	0.00	1	73.70	74.00	-1	2,718	-0.04%
2020/01/30	1	73.50	0	0.00	73.50	1	3,510	0.03%
2020/01/16	1	82.60	2	82.70	82.30	-1	3,543	-0.03%
2020/01/13	2	80.90	0	0.00	80.90	2	3,561	0.06%
2019/12/23	0	0.00	2	84.70	82.80	-2	3,988	-0.05%
2019/12/19	0	0.00	5	81.94	81.60	-5	3,947	-0.13%
2019/12/10	1	86.30	0	0.00	86.20	1	3,903	0.03%
2019/12/09	0	0.00	1	90.50	89.00	-1	3,919	-0.03%
2019/12/06	2	91.55	1	92.60	90.60	1	3,972	0.03%
2019/12/05	1	90.70	1	90.20	89.60	0	3,939	0.00%
2019/12/03	1	90.20	0	0.00	89.80	1	3,958	0.03%
2019/11/28	2	92.95	2	93.30	92.50	0	3,933	0.00%
2019/11/27	1	95.60	2	96.10	94.30	-1	3,963	-0.03%
2019/11/26	3	94.17	3	94.10	96.70	0	3,970	0.00%
2019/11/25	2	91.30	4	91.55	92.90	-2	3,825	-0.05%
2019/11/21	2	89.90	0	0.00	88.80	2	3,877	0.05%
2019/11/20	0	0.00	4	89.08	89.40	-4	3,800	-0.11%
2019/11/19	1	87.60	3	87.23	86.80	-2	3,691	-0.05%
2019/11/18	3	87.03	5	88.14	86.10	-2	3,653	-0.05%
2019/11/15	1	84.70	0	0.00	85.60	1	3,578	0.03%
2019/11/14	3	85.40	1	86.20	85.60	2	3,621	0.06%
2019/11/13	2	84.55	4	85.98	85.60	-2	3,602	-0.06%
2019/11/12	0	0.00	1	80.80	81.50	-1	3,562	-0.03%
2019/11/11	1	81.90	0	0.00	81.00	1	3,664	0.03%
2019/11/08	3	83.03	5	83.94	82.70	-2	3,770	-0.05%
2019/11/07	3	82.67	0	0.00	81.50	3	3,816	0.08%
2019/11/06	3	86.03	2	84.70	84.40	1	3,959	0.03%
2019/11/05	8	84.60	7	83.93	85.00	1	3,936	0.03%
2019/11/04	5	81.38	1	81.20	80.10	4	3,838	0.10%
2019/11/01	10	76.60	8	77.10	76.70	2	3,743	0.05%
2019/10/31	2	79.60	2	80.35	78.80	0	3,717	0.00%
2019/10/30	2	75.45	4	76.38	78.60	-2	3,542	-0.06%
2019/10/24	1	72.90	0	0.00	72.50	1	3,675	0.03%
2019/10/16	1	72.60	0	0.00	71.50	1	3,688	0.03%
2019/10/15	1	73.60	0	0.00	74.30	1	3,652	0.03%
2019/10/14	1	75.40	0	0.00	75.40	1	3,636	0.03%
2019/10/09	2	76.20	0	0.00	76.80	2	3,651	0.05%
2019/10/07	1	82.90	1	83.60	80.50	0	3,742	0.00%
2019/10/04	2	83.55	0	0.00	83.00	2	3,860	0.05%
2019/10/03	3	85.87	3	85.87	85.30	0	4,070	0.00%
2019/10/02	0	0.00	3	83.20	84.00	-3	4,087	-0.07%
2019/09/27	3	81.23	2	82.55	80.80	1	4,117	0.02%
2019/09/26	1	84.00	1	85.40	83.60	0	4,117	0.00%
2019/09/23	1	84.40	0	0.00	84.10	1	4,291	0.02%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/16	1	82.40	2	83.80	83.30	-1	4,489	-0.02%
2019/09/12	0	0.00	1	84.90	84.90	-1	4,510	-0.02%
2019/09/10	3	83.73	1	87.50	82.30	2	4,623	0.04%
2019/09/09	1	85.60	1	86.90	85.40	0	4,604	0.00%
2019/09/06	1	86.20	0	0.00	86.20	1	4,623	0.02%
2019/09/04	0	0.00	1	87.50	87.40	-1	4,774	-0.02%
2019/09/03	1	85.20	0	0.00	85.20	1	4,843	0.02%
2019/08/29	3	88.60	5	88.16	88.60	-2	5,206	-0.04%
2019/08/28	2	84.00	3	85.27	84.00	-1	5,175	-0.02%
2019/08/27	6	87.28	5	88.00	85.80	1	5,287	0.02%
2019/08/26	3	87.60	3	90.00	90.00	0	5,257	0.00%
2019/08/22	2	87.45	2	87.75	87.00	0	5,385	0.00%
2019/08/21	1	87.80	0	0.00	87.80	1	5,481	0.02%
2019/08/20	3	90.30	1	88.30	88.30	2	5,547	0.04%
2019/08/19	0	0.00	1	89.30	89.30	-1	5,672	-0.02%
2019/08/16	2	90.75	1	91.20	90.20	1	5,754	0.02%
2019/08/15	3	95.43	2	96.80	93.00	1	5,809	0.02%
2019/08/14	2	97.35	1	97.80	96.40	1	5,813	0.02%
2019/08/13	1	98.10	1	97.40	98.60	0	5,735	0.00%
2019/08/12	1	92.60	3	93.43	95.40	-2	5,657	-0.04%
2019/08/08	3	88.07	4	89.70	90.80	-1	5,604	-0.02%
2019/08/07	1	82.80	5	83.22	84.60	-4	5,434	-0.07%
2019/08/06	1	80.10	2	77.05	81.10	-1	5,339	-0.02%
2019/08/05	4	79.28	3	79.80	78.40	1	5,276	0.02%
2019/08/02	2	81.10	0	0.00	79.50	2	5,258	0.04%
2019/08/01	0	0.00	2	82.20	82.30	-2	5,231	-0.04%
2019/07/31	1	75.60	3	78.27	80.30	-2	5,175	-0.04%
2019/07/30	3	78.43	2	80.10	77.20	1	5,133	0.02%
2019/07/29	1	79.70	1	81.00	79.80	0	5,088	0.00%
2019/07/26	3	81.27	3	80.10	80.00	0	5,015	0.00%
2019/07/25	1	76.10	1	76.50	76.00	0	4,855	0.00%
2019/07/23	3	75.90	3	75.30	75.20	0	4,853	0.00%
2019/07/22	1	77.10	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	78.10	79.10	-1	4,751	-0.02%
2019/07/18	1	78.30	2	78.45	77.50	-1	4,728	-0.02%
2019/07/15	1	81.90	0	0.00	77.80	1	4,625	0.02%
2019/07/12	1	82.10	2	78.35	77.50	-1	4,572	-0.02%
2019/07/11	9	79.92	4	79.78	80.00	5	4,462	0.11%
2019/07/10	2	78.00	2	77.30	79.40	0	4,362	0.00%
2019/07/09	2	74.85	4	75.98	77.40	-2	4,213	-0.05%
2019/07/08	4	72.03	1	70.40	70.40	3	3,969	0.08%
2019/07/05	0	0.00	9	70.30	71.50	-9	3,870	-0.23%
2019/07/01	2	65.10	0	0.00	64.30	2	3,660	0.05%
2019/06/27	3	68.50	1	68.60	69.60	2	3,531	0.06%
2019/06/26	3	69.20	2	70.65	68.30	1	3,534	0.03%
2019/06/25	0	0.00	1	68.60	68.80	-1	3,455	-0.03%
2019/06/24	1	68.10	0	0.00	68.10	1	3,419	0.03%
2019/06/19	1	69.40	1	68.50	70.00	0	3,268	0.00%
2019/06/17	1	67.20	0	0.00	67.50	1	3,096	0.03%
2019/06/14	0	0.00	6	68.17	68.40	-6	3,082	-0.19%
2019/06/13	1	70.10	0	0.00	68.40	1	3,067	0.03%
2019/06/12	14	70.55	9	69.07	69.40	5	2,993	0.17%
2019/06/11	3	72.30	3	72.97	71.10	0	2,863	0.00%
2019/06/10	6	71.30	7	71.10	73.80	-1	2,747	-0.04%
2019/06/06	16	64.79	18.3	66.44	69.90	-2.3	2,553	-0.09%
2019/06/04	0	0.00	1	63.00	62.70	-1	2,240	-0.04%
2019/06/03	5	63.28	4	63.20	61.90	1	2,174	0.05%
2019/05/31	10	61.30	10	61.60	62.70	0	2,019	0.00%
2019/05/30	2	60.95	2	61.35	62.50	0	1,943	0.00%
2019/05/29	6	63.20	9	62.37	63.70	-3	1,846	-0.16%
2019/05/28	4	60.95	1	63.00	59.20	3	1,646	0.18%
2019/05/27	0	0.00	1	63.30	64.10	-1	1,517	-0.07%
2019/05/24	1	61.40	2	61.70	63.20	-1	1,418	-0.07%
2019/05/23	1	58.20	2	58.45	60.80	-1	1,245	-0.08%
2019/05/22	1	56.00	2	55.40	57.10	-1	1,095	-0.09%
2019/05/21	2	52.90	3	53.50	54.50	-1	977	-0.10%
2019/05/20	1	50.90	1	50.10	49.70	0	857	0.00%
2019/05/17	3	48.82	3	49.12	49.50	0	814	0.00%
2019/05/16	0	0.00	3	46.88	47.00	-3	754	-0.40%
2019/05/07	1	44.50	0	0.00	44.25	1	631	0.16%
2019/04/30	2	42.18	3	42.88	44.20	-1	564	-0.18%
2019/03/29	2	42.50	0	0.00	41.00	2	446	0.45%
2019/03/28	0	0.00	1	41.65	41.60	-1	413	-0.24%
2019/03/21	0	0.00	3	40.00	40.15	-3	353	-0.85%
2019/03/20	5	41.30	10	41.71	40.50	-5	341	-1.46%
2019/03/19	3	40.57	0	0.00	41.00	3	302	0.99%
2019/03/18	1	38.55	1	38.80	39.20	0	258	0.00%
2019/03/06	3	37.05	0	0.00	36.90	3	214	1.40%
2019/01/09	5	35.88	5	35.37	35.40	0	145	0.00%
2019/01/03	1	33.30	1	33.60	33.45	0	146	0.00%
2018/09/26	1	40.50	1	40.90	39.00	0	731	0.00%
2018/09/25	0	0.00	5	38.65	40.15	-5	671	-0.74%
2018/09/17	0	0.00	4	38.60	38.40	-4	648	-0.62%
2018/08/10	0	0.00	2	36.55	36.55	-2	516	-0.39%
2018/08/08	2	38.30	1	39.95	38.30	1	482	0.21%
2018/08/07	5	39.50	0	0.00	40.50	5	455	1.10%
2018/08/06	4	40.06	3	40.73	40.20	1	420	0.24%
2018/08/03	1	38.00	1	36.10	38.00	0	333	0.00%
2018/08/02	1	35.70	1	36.35	35.25	0	280	0.00%
2018/07/26	0	0.00	1	32.45	32.20	-1	197	-0.51%
2018/07/25	1	31.60	0	0.00	31.65	1	193	0.52%
2018/07/23	0	0.00	7	30.05	30.15	-7	182	-3.83%
2018/04/24	7	29.94	0	0.00	29.95	7	121	5.77%
2018/03/23	0	0.00	2	32.20	32.25	-2	107	-1.85%