台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    31,220
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110.532.11232.1032.408.565,9310.01%
2025/02/2016.333.491633.0332.600.365,5180.00%
2025/02/1911.233.791233.4833.25-0.865,1820.00%
2025/02/18733.411333.4233.40-664,561-0.01%
2025/02/172133.681232.8932.70963,7770.01%
2025/02/146.133.36532.8632.501.162,5600.00%
2025/02/13833.201033.0633.10-261,8610.00%
2025/02/1211.234.501234.4033.65-0.860,9820.00%
2025/02/112235.45934.6534.501359,3070.02%
2025/02/105135.2230.335.1934.9520.758,2410.04%
2025/02/0712.331.941533.4734.50-2.755,0520.00%
2025/02/06329.80731.0131.40-450,989-0.01%
2025/01/22229.45729.2929.30-548,079-0.01%
2025/01/2000.00328.5728.60-346,802-0.01%
2025/01/17328.32328.9728.10046,6810.00%
2025/01/162.529.00228.9028.700.546,4050.00%
2025/01/1514.328.9818.528.7928.35-4.246,213-0.01%
2025/01/14328.60128.8528.75245,7090.00%
2025/01/10126.96227.5827.45-144,7010.00%
2025/01/091.128.30328.2027.50-1.944,1940.00%
2025/01/081.127.7500.0027.601.143,7120.00%
2025/01/06227.2300.0027.15243,4540.00%
2025/01/03425.812.125.9725.70243,2970.00%
2025/01/0200.001.126.2926.00-1.143,6000.00%
2024/12/31126.350.126.4026.40144,3010.00%
2024/12/30127.1000.0026.60144,4090.00%
2024/12/2700.00126.7026.80-144,6690.00%
2024/12/26227.55226.9326.70044,4810.00%
2024/12/23128.4000.0027.85143,8050.00%
2024/12/194.129.604.129.3729.25-0.143,0720.00%
2024/12/181.229.41429.2829.25-2.842,509-0.01%
2024/12/1700.00328.4228.45-341,633-0.01%
2024/12/16727.54127.8027.80641,2680.01%
2024/12/13128.60628.6028.55-540,625-0.01%
2024/12/1211.129.081228.3328.25-140,1960.00%
2024/12/115.128.648.228.9828.70-3.139,550-0.01%
2024/12/103928.534028.7228.20-138,5780.00%
2024/12/093829.243628.6228.35237,8200.01%
2024/12/06529.950.129.5529.25537,2830.01%
2024/12/0560.131.2564.930.6930.50-4.836,706-0.01%
2024/12/04229.051829.5430.35-1633,031-0.05%
2024/12/0228.628.644628.0327.50-17.530,874-0.06%
2024/11/296.127.4800.0028.356.129,6160.02%
2024/11/286.128.324.127.3227.75228,3600.01%
2024/11/27528.175.128.1827.30-0.125,4890.00%
2024/11/2635.129.052029.1028.5015.124,0470.06%
2024/11/251127.8823.327.7828.00-12.321,629-0.06%
2024/11/222526.1565.527.1727.30-40.518,401-0.22%
2024/11/21122.4517.924.5124.85-16.915,208-0.11%
2024/11/202022.857.423.2322.6012.614,2770.09%
2024/11/19122.5000.0022.55113,7780.01%
2024/11/15123.00223.3523.30-113,797-0.01%
2024/11/14123.10524.1923.15-413,810-0.03%
2024/11/131322.6400.0023.351313,5940.10%
2024/11/12122.7000.0022.50113,4920.01%
2024/11/08323.7800.0023.20313,5160.02%
2024/11/076.324.55424.9824.302.313,3350.02%
2024/11/06124.552924.3023.95-2812,702-0.22%
2024/11/01222.35122.9522.75112,0200.01%
2024/10/29521.8000.0021.80511,9600.04%
2024/10/24222.7500.0022.10212,4990.02%
2024/10/2300.00123.6522.85-112,481-0.01%
2024/10/22223.53923.5923.00-712,398-0.06%
2024/10/21822.09922.6822.90-112,340-0.01%
2024/10/17521.9000.0021.90512,6130.04%
2024/10/16121.5500.0021.80112,6940.01%
2024/10/143021.6600.0021.603013,1010.23%
2024/10/11821.9800.0021.80813,3830.06%
2024/10/09223.2000.0022.50214,1490.01%
2024/10/07224.00924.3224.40-714,204-0.05%
2024/10/0100.00622.7222.65-614,141-0.04%
2024/09/30821.0800.0021.10814,3810.06%
2024/09/26121.00221.4021.20-115,214-0.01%
2024/09/2500.00322.6021.85-315,708-0.02%
2024/09/1200.00122.2022.30-120,3760.00%
2024/09/10522.5500.0022.10522,2220.02%
2024/09/06222.58122.6522.10123,0800.00%
2024/09/031023.571023.5322.70025,7370.00%
2024/08/2600.001023.0522.80-1037,791-0.03%
2024/08/2300.00222.3522.65-239,125-0.01%
2024/08/1500.00122.1522.15-152,0490.00%
2024/08/12222.65122.3022.45152,4210.00%
2024/08/09822.0200.0021.65852,3820.02%
2024/08/08621.7300.0021.50652,6960.01%
2024/08/0700.00121.8521.85-152,7190.00%
2024/08/06618.76619.7819.90052,8070.00%
2024/08/05120.8000.0020.80152,9890.00%
2024/07/310.223.90124.0523.70-0.853,7180.00%
2024/07/29622.4800.0022.30653,7090.01%
2024/07/1800.00225.1025.05-253,2290.00%
2024/07/1700.00326.1025.90-352,992-0.01%
2024/07/16426.3000.0025.90452,9540.01%
2024/07/15826.2000.0026.25852,7850.02%
2024/07/12326.502.126.4026.450.952,5640.00%
2024/07/11226.45726.9826.85-552,291-0.01%
2024/07/10125.75125.9526.00051,5140.00%
2024/07/09625.6900.0025.55651,3680.01%
2024/07/0300.00326.2726.40-350,211-0.01%
2024/07/02225.5800.0025.35249,8200.00%
2024/07/015.226.65226.2825.803.249,6480.01%
2024/06/2800.00125.8025.70-149,5910.00%
2024/06/27125.9500.0025.50149,9960.00%
2024/06/252225.0100.0025.402250,0870.04%
2024/06/213527.653827.1127.80-348,866-0.01%
2024/06/203527.353526.5927.45048,6920.00%
2024/06/193826.663827.5026.60048,0370.00%
2024/06/1838.227.484026.9327.40-1.847,0020.00%
2024/06/173826.883826.5227.00046,1600.00%
2024/06/14225.8300.0025.80245,3280.00%
2024/06/13426.34126.0026.45344,8750.01%
2024/06/12227.85427.7827.50-244,1160.00%
2024/06/11527.78227.7027.25343,6710.01%
2024/06/071027.454028.5629.25-3042,736-0.07%
2024/06/0642.127.753527.2027.357.141,5090.02%
2024/06/054228.694227.2027.90040,2070.00%
2024/06/044327.303927.1826.50438,1710.01%
2024/06/033926.084426.0326.70-539,606-0.01%
2024/05/314125.683526.3425.80639,3440.02%
2024/05/307927.428026.7925.85-138,9280.00%
2024/05/29325.285.127.2027.65-2.135,492-0.01%
2024/05/282725.53625.1525.152134,5670.06%
2024/05/275224.703324.5524.251933,7400.06%
2024/05/24624.59424.9125.90232,3490.01%
2024/05/238724.4790.124.6924.75-3.130,231-0.01%
2024/05/22122.3021.123.3223.70-20.127,289-0.07%
2024/05/2100.0015.120.5021.55-15.124,903-0.06%
2024/05/2000.00119.5519.60-124,1370.00%
2024/05/1700.001319.6319.80-1324,733-0.05%
2024/05/16119.6500.0019.45125,0650.00%
2024/05/1500.00819.3519.25-825,893-0.03%
2024/05/142219.871119.3319.201125,9230.04%
2024/05/10619.0500.0019.40625,2980.02%
2024/05/091919.921419.7119.15525,0660.02%
2024/05/081619.20919.1719.70724,4520.03%
2024/05/0700.00119.0018.70-123,8510.00%
2024/05/06418.58918.6118.40-523,658-0.02%
2024/05/03718.6900.0018.50723,4750.03%
2024/04/291018.051218.5818.50-223,017-0.01%
2024/04/2400.00117.6517.80-122,8410.00%
2024/04/22717.1000.0016.90722,8410.03%
2024/04/19517.301017.7817.70-522,844-0.02%
2024/04/16117.7500.0017.90122,7710.00%
2024/04/15118.7500.0018.50122,6330.00%
2024/04/1200.00119.5519.30-122,6780.00%
2024/04/0300.00218.9018.90-221,879-0.01%
2024/04/02319.98119.7519.30221,7290.01%
2024/04/01719.21319.3520.05421,2140.02%
2024/03/2600.001718.2517.95-1719,556-0.09%
2024/03/251817.92118.6018.401719,4580.09%
2024/03/211517.301517.3017.30019,4160.00%
2024/03/20617.0900.0016.95619,5120.03%
2024/03/13117.80217.9517.90-119,813-0.01%
2024/03/12118.45618.1318.35-519,529-0.03%
2024/03/11319.0500.0018.70319,0840.02%
2024/03/08319.123619.4018.75-3318,736-0.18%
2024/03/071221.52221.1520.001017,6820.06%
2024/03/061319.941021.5021.50314,8610.02%
2024/03/05119.2012918.9919.55-12813,947-0.92% 大賣/鉅額交易
2024/03/0400.00818.6818.60-812,976-0.06%
2024/03/01818.76118.6518.55712,7300.05%
2024/02/291218.611418.8119.10-212,721-0.02%
2024/02/27818.201217.6317.75-412,094-0.03%
2024/02/262517.80517.5517.652011,8460.17%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-14天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-14天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-16天前
富喬 相關文章