台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    388
  • 產業
    上市 鋼鐵類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
官田鋼 (2017)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2700.001015.1015.05-101,232-0.81%
2023/12/2600.004015.0515.00-401,251-3.20%
2023/12/155015.9500.0015.80501,2034.15%
2023/12/080.515.2000.0015.100.51,0860.05%
2023/10/1600.00114.0014.00-11,036-0.10%
2023/10/1300.00113.7513.80-11,041-0.10%
2023/09/280.613.7000.0013.450.61,0410.06%
2023/09/19415.601815.5815.55-14945-1.48%
2023/09/1800.00215.3515.30-2949-0.21%
2023/09/1500.00415.2615.30-41,071-0.37%
2023/09/1400.00314.8514.80-31,150-0.26%
2023/09/1300.001714.6114.55-171,158-1.47%
2023/09/0600.002114.1214.05-211,207-1.74%
2023/09/0400.00814.3914.45-81,218-0.66%
2023/08/25214.3500.0014.2021,2740.16%
2023/08/22314.4000.0014.5031,2950.23%
2023/08/2100.00814.8514.85-81,293-0.62%
2023/08/16614.1000.0014.2561,2920.46%
2023/08/151514.2300.0014.25151,2841.17%
2023/08/141114.5400.0014.45111,2790.86%
2023/08/10615.3000.0015.4561,2560.48%
2023/08/09316.9500.0017.1031,2210.25%
2023/08/08516.9000.0017.0051,2010.42%
2023/08/07317.0000.0017.0031,1900.25%
2023/08/0400.00717.3417.40-71,179-0.59%
2023/08/0200.001417.5817.30-141,177-1.19%
2023/08/012517.2000.0017.20251,1442.18%
2023/07/31717.1400.0017.0571,1400.61%
2023/07/28117.1500.0017.2011,1370.09%
2023/07/27117.0000.0017.0511,1330.09%
2023/07/25116.851516.8516.85-141,135-1.23%
2023/07/24216.9300.0016.8021,1440.17%
2023/07/21117.4000.0017.1511,1450.09%
2023/06/21117.7000.0017.6011,1650.09%
2023/06/13116.3000.0016.3511,2510.08%
2023/06/061017.30517.3017.3051,5280.33%
2023/06/0100.00117.1517.10-11,577-0.06%
2023/05/251017.8000.0017.65101,7040.59%
2023/05/24117.8500.0017.8511,7320.06%
2023/05/1700.00117.5017.45-11,920-0.05%
2023/05/1600.00117.4517.40-11,969-0.05%
2023/04/24217.9500.0018.0522,1230.09%
2023/04/1700.00118.3018.30-12,114-0.05%
2023/04/14218.40418.3318.25-22,103-0.10%
2023/04/13118.4000.0018.4012,0610.05%
2023/03/29218.2500.0018.2522,0720.10%
2023/03/1700.000.517.3017.55-0.51,934-0.02%
2023/03/161.617.10217.1517.15-0.41,899-0.02%
2023/03/152419.771819.0019.0061,7730.34%
2023/03/10119.50819.8019.50-71,523-0.46%
2023/03/09519.1000.0019.1551,4570.34%
2023/03/0800.00519.2719.40-51,441-0.35%
2023/03/071418.9500.0019.25141,4240.98%
2023/03/06818.7100.0018.9081,3860.58%
2023/03/03418.2800.0018.3041,3620.29%
2023/02/24318.9200.0019.1031,2950.23%
2023/02/23218.9000.0018.6021,2310.16%
2023/02/22318.0500.0018.5031,1570.26%
2023/02/21718.4100.0018.1571,1250.62%
2023/02/16218.0500.0018.1021,0320.19%
2023/02/15617.0000.0017.2069750.62%
2022/08/1700.00514.0514.15-5866-0.58%
2022/08/15513.8500.0013.9557670.65%
2022/07/2000.001012.2012.15-10770-1.30%
2022/04/2900.00116.9016.85-12,162-0.05%
2022/04/1500.00120.5020.00-12,010-0.05%
2022/04/14420.63320.9520.4011,9640.05%
2022/04/07219.3000.0018.8521,5830.13%
2022/03/25119.8500.0019.8511,6450.06%
2022/03/2200.00520.0520.00-51,714-0.29%
2022/03/07519.8500.0019.8051,5390.32%
2022/03/03420.24419.9019.9001,4780.00%
2022/02/1800.00318.2018.35-31,381-0.22%
2022/01/20117.9500.0018.2011,6320.06%
2022/01/10218.7500.0018.7021,7050.12%
2022/01/04119.8500.0019.8011,7790.06%
2021/11/0300.00121.0020.80-12,771-0.04%
2021/10/29120.2000.0020.4012,8560.04%
2021/10/2800.00120.6520.50-12,868-0.03%
2021/10/22120.2000.0019.9013,2180.03%
2021/10/2100.00120.8021.00-13,291-0.03%
2021/10/20120.6000.0020.4513,3360.03%
2021/10/1400.00120.6020.80-14,028-0.02%
2021/10/13120.00120.5019.8004,3830.00%
2021/10/1200.00220.0519.95-24,543-0.04%
2021/10/08121.0000.0020.9514,8310.02%
2021/10/0700.00121.5021.50-15,189-0.02%
2021/10/06121.0000.0020.5515,9680.02%
2021/10/01421.6800.0021.8048,1830.05%
2021/09/29222.0300.0022.0029,7540.02%
2021/09/2700.00122.6022.60-111,223-0.01%
2021/09/14223.7500.0023.80216,1460.01%
2021/09/1300.00124.6024.50-116,262-0.01%
2021/09/08123.90124.5523.55016,6260.00%
2021/09/07124.0000.0024.05116,7400.01%
2021/09/06224.53124.3024.15116,8190.01%
2021/09/0100.00127.1026.40-116,973-0.01%
2021/08/31126.801.126.7926.75-0.117,0040.00%
2021/08/3000.00426.2926.00-417,157-0.02%
2021/08/27325.93126.0525.95217,6790.01%
2021/08/26126.00127.5526.10017,8350.00%
2021/08/2300.00326.1025.45-318,911-0.02%
2021/08/2000.00124.6524.90-119,162-0.01%
2021/08/19125.2000.0024.50119,4630.01%
2021/08/1800.00224.8025.85-219,469-0.01%
2021/08/17325.55524.2524.25-219,438-0.01%
2021/08/162.126.0800.0026.102.119,4600.01%
2021/08/13427.1100.0026.75419,5550.02%
2021/08/1200.00327.0728.40-319,668-0.02%
2021/08/11126.50426.7426.25-319,728-0.02%
2021/08/10127.3500.0027.00119,7680.01%
2021/08/09528.30628.0127.50-119,854-0.01%
2021/08/06127.401027.8027.35-919,920-0.05%
2021/08/03528.75529.0028.75020,7770.00%
2021/08/02529.25628.8129.35-121,1960.00%
2021/07/30429.3500.0028.70421,2030.02%
2021/07/2900.00128.8029.20-121,1520.00%
2021/07/28127.50428.1127.60-321,127-0.01%
2021/07/27128.5000.0027.80121,0600.00%
2021/07/23229.00328.8029.00-121,0750.00%
2021/07/22428.69129.4028.25321,0860.01%
2021/07/21831.46331.7729.30521,0060.02%
2021/07/201832.19631.0831.251220,8800.06%
2021/07/191133.0300.0032.201120,8170.05%
2021/07/15331.03231.3832.00121,8730.00%
2021/07/14230.35230.2029.70022,4030.00%
2021/07/136134.775434.6432.60722,4020.03%
2021/07/1200.001935.8736.20-1921,892-0.09%
2021/07/09433.611733.8133.10-1321,079-0.06%
2021/07/082833.502632.9632.75220,8670.01%
2021/07/07631.934832.7431.90-4220,350-0.21%
2021/07/066834.161133.1232.955720,1800.28%
2021/07/052130.856931.4932.25-4819,822-0.24%
2021/07/024030.004431.0129.35-419,036-0.02%
2021/07/0111532.5011332.4430.50218,8460.01% 大買/大賣/
2021/06/301131.59731.5332.10417,8520.02%
2021/06/293828.071728.4629.202117,5810.12%
2021/06/28225.40126.5026.55116,3860.01%
2021/06/2500.002224.5524.15-2215,698-0.14%
2021/06/2400.00223.9023.55-215,425-0.01%
2021/06/231023.70122.9522.50915,0350.06%
2021/06/221522.081922.9723.10-414,389-0.03%
2021/06/21521.05121.5021.00414,2390.03%
2021/06/18422.8800.0022.25414,1460.03%
2021/06/17322.9700.0022.60313,9650.02%
2021/06/161222.931822.6522.35-613,797-0.04%
2021/06/151021.901122.2223.20-113,671-0.01%
2021/06/10921.60922.0722.40013,5380.00%
2021/06/091022.08522.1022.15513,4540.04%
2021/06/08322.55323.0022.65013,3740.00%
2021/06/071522.506423.2022.35-4913,323-0.37%
2021/06/048125.8900.0024.108113,0900.62%
2021/06/0300.001824.1724.30-1812,625-0.14%
2021/06/022424.301024.4524.251412,4710.11%
2021/06/011823.932423.3324.00-612,187-0.05%
2021/05/312024.563823.5623.70-1812,146-0.15%
2021/05/2800.00123.4023.40-111,534-0.01%
2021/05/2700.00121.3021.30-111,250-0.01%
2021/05/26519.1500.0019.40510,9630.05%
2021/05/251519.332019.0419.35-510,938-0.05%
2021/05/216219.954119.8819.852110,9700.19%
2021/05/204020.004419.2519.25-410,847-0.04%
2021/05/193319.413018.9019.60310,6590.03%
2021/05/183017.8500.0017.853010,5240.29%
2021/05/1400.00117.7018.05-110,325-0.01%
2021/05/1300.00320.3519.65-310,187-0.03%
2021/05/121822.781922.9721.80-19,980-0.01%
2021/05/116826.2012325.2624.20-559,820-0.56% 大賣/
2021/05/101824.01125.3025.30179,2170.18%
2021/05/072822.1300.0023.00288,7850.32%
2021/05/062022.4200.0022.80208,7300.23%
2021/05/0500.00320.2521.50-38,660-0.03%
2021/04/28121.553022.0521.65-298,415-0.34%
2021/04/2600.00623.6023.25-68,224-0.07%
2021/04/23622.742523.2323.20-198,150-0.23%
2021/04/222126.1000.0025.20218,0030.26%
2021/04/21625.002824.3424.40-227,276-0.30%
2021/04/202521.522621.4823.35-16,402-0.02%
2021/04/197220.696020.6521.25125,6090.21%
2021/04/16218.9000.0019.3525,2510.04%
2021/04/15217.851017.1617.60-84,979-0.16%
2021/04/146217.241017.0516.85524,7711.09%
2021/04/1300.00517.3516.75-54,518-0.11%
2021/04/121017.30517.4017.3554,6010.11%
2021/04/09316.87616.2016.60-34,383-0.07%
2021/04/08216.0000.0016.3023,7410.05%
2021/04/0700.00114.8514.85-14,306-0.02%
2021/04/06513.23112.6013.5044,0780.10%
2021/03/3000.00812.3312.35-83,932-0.20%
2021/03/25512.03112.2511.9544,5680.09%
2021/03/2300.00911.6511.70-94,627-0.19%
2021/03/1700.008.911.8011.90-8.95,325-0.17%
2021/03/09312.40912.2712.15-65,602-0.11%
2021/01/2800.00110.1010.30-15,208-0.02%
2021/01/26110.4000.0010.2515,1910.02%
2021/01/22110.55310.5510.75-25,157-0.04%
2021/01/21110.15110.3010.1005,1290.00%
2021/01/20110.1000.0010.1015,1190.02%
2021/01/1100.00111.5511.55-14,910-0.02%
2021/01/08111.6000.0011.6514,8850.02%
2021/01/0400.00212.6012.50-24,432-0.05%
2020/12/31212.2000.0012.3524,3000.05%
2020/12/30212.7800.0012.7524,1850.05%
2020/12/2900.00312.0012.00-33,487-0.09%
2020/12/28110.9500.0010.9513,3240.03%
2020/12/25111.2000.0011.2013,2560.03%
2020/12/221112.5500.0011.80112,8960.38%
2020/12/1600.00111.6011.30-12,202-0.05%
2020/12/15111.2500.0011.2512,1590.05%
2020/12/1100.001011.6011.35-101,873-0.53%
2020/12/1000.0015.311.1011.10-15.31,542-0.99%
2020/12/08109.7900.009.98101,5020.67%
2020/11/1700.0058.798.79-51,188-0.42%
2020/09/1169.4119.089.2058540.58%
2020/08/2567.8067.727.8406050.00%
2019/12/090.16.6200.006.670.12050.06%
2019/11/2500.0066.606.70-6195-3.08%
2019/11/2266.5400.006.6061923.12%
2019/10/2400.0046.556.54-4145-2.74%
2019/10/2100.000.46.526.57-0.4156-0.28%
2019/10/1546.4700.006.5041582.52%
2018/10/1800.0018.338.37-1245-0.41%
2018/10/1100.00158.378.39-15246-6.08%
2018/07/1000.0079.189.15-7834-0.84%
2018/07/0900.00109.099.15-10854-1.17%
2018/07/06178.92169.018.9718630.12%
2018/07/0449.3100.009.2848840.45%
2018/07/0329.3100.009.3129190.22%
2018/06/2900.0049.459.45-41,076-0.37%
2018/06/28109.3500.009.35101,0650.94%
2018/06/2700.00109.469.43-101,067-0.94%
2018/06/25149.5700.009.51141,0641.31%
2018/04/191011.1000.0011.00102,3830.42%
2018/04/111511.0800.0011.05153,1670.47%
2018/04/09511.0500.0011.0553,1790.16%
2018/04/02211.501211.6311.35-103,180-0.31%
2018/03/301010.8500.0010.80103,1550.32%
2018/02/0800.001010.5510.55-102,477-0.40%
2018/02/021011.30211.5011.1582,4390.33%
2018/01/26211.1300.0011.0522,2830.09%
2018/01/2400.00110.8510.90-12,268-0.04%
2018/01/18110.4500.0010.4012,1420.05%
2018/01/11111.30711.2810.95-61,880-0.32%
2018/01/10210.65411.1411.35-21,552-0.13%
2018/01/0800.00610.4210.50-61,173-0.51%
2018/01/0500.001310.1510.15-131,126-1.15%
2018/01/0300.00110.2510.15-11,098-0.09%
2018/01/0200.00210.2510.25-21,069-0.19%
官田鋼 相關文章