威致 (2028)-兆豐-景美券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	28.24	28.50	-20	804	-2.49%
2024/04/29	0	0.00	1	26.70	26.95	-1	701	-0.14%
2024/04/18	1	28.40	0	0.00	28.40	1	634	0.16%
2024/04/10	0	0.00	1	28.80	28.60	-1	546	-0.18%
2024/04/09	1	29.00	1	28.10	29.60	0	511	0.00%
2024/04/08	1	27.60	0	0.00	27.60	1	342	0.29%
2024/03/26	0	0.00	5	25.55	25.55	-5	353	-1.42%
2024/03/05	0	25.50	0	0.00	25.60	0	536	0.00%
2024/01/09	0	0.00	1	25.45	25.30	-1	490	-0.20%
2023/12/20	1	28.50	0	0.00	27.25	1	386	0.26%
2023/08/02	10	25.10	0	0.00	25.00	10	304	3.28%
2023/02/21	5	29.00	0	0.00	29.00	5	1,722	0.29%
2022/12/22	20	30.77	20	28.95	29.00	0	1,142	0.00%
2022/12/15	0	0.00	3	28.38	27.40	-3	830	-0.36%
2022/12/14	7	27.20	4	26.40	26.40	3	740	0.41%
2022/12/05	0	0.00	1	26.70	26.25	-1	584	-0.17%
2022/11/16	1	26.30	0	0.00	25.00	1	661	0.15%
2022/10/21	0	0.00	2	22.98	22.90	-2	1,549	-0.13%
2022/10/20	2	22.63	0	0.00	23.00	2	1,550	0.13%
2022/10/19	0	0.00	5	23.44	23.45	-5	1,548	-0.32%
2022/10/18	0	0.00	3	23.42	23.05	-3	1,547	-0.19%
2022/10/14	5	22.80	5	22.95	22.90	0	1,550	0.00%
2022/10/13	4	22.55	0	0.00	22.20	4	1,565	0.26%
2022/10/11	2	23.95	0	0.00	23.75	2	1,585	0.13%
2022/10/06	2	24.58	0	0.00	24.45	2	1,596	0.13%
2022/10/05	20	24.69	20	24.89	24.85	0	1,599	0.00%
2022/10/03	2	22.65	2	23.15	23.30	0	1,599	0.00%
2022/09/19	0	0.00	1	26.40	25.85	-1	1,687	-0.06%
2022/09/16	1	25.35	0	0.00	25.40	1	1,659	0.06%
2022/09/15	0	0.00	3	25.83	25.60	-3	1,674	-0.18%
2022/09/14	3	25.08	0	0.00	25.60	3	1,718	0.17%
2022/09/13	0	0.00	4	26.05	26.00	-4	1,778	-0.22%
2022/09/12	10	26.75	6	26.35	26.35	4	1,789	0.22%
2022/08/29	5	26.40	0	0.00	26.40	5	1,745	0.29%
2022/08/19	5	28.00	0	0.00	28.00	5	1,665	0.30%
2022/08/18	0	0.00	1	28.55	28.35	-1	1,632	-0.06%
2022/08/17	1	28.70	0	0.00	27.50	1	1,485	0.07%
2022/08/15	1	26.80	3	27.13	27.20	-2	1,347	-0.15%
2022/08/08	2	22.35	0	0.00	22.50	2	1,073	0.19%
2022/08/04	0	0.00	1	22.40	22.45	-1	1,097	-0.09%
2022/08/02	1	24.90	0	0.00	24.60	1	1,058	0.09%
2022/07/06	0	0.00	2	21.30	21.00	-2	1,829	-0.11%
2022/07/04	0	0.00	3	24.42	24.55	-3	1,838	-0.16%
2022/07/01	2	24.00	0	0.00	23.70	2	1,840	0.11%
2022/06/30	1	25.45	0	0.00	24.85	1	1,824	0.05%
2022/06/28	2	26.73	1	26.70	27.00	1	1,818	0.05%
2022/06/22	1	28.45	0	0.00	27.00	1	1,848	0.05%
2022/06/21	2	28.30	1	28.80	28.80	1	1,827	0.05%
2022/06/09	1	32.70	0	0.00	32.70	1	1,931	0.05%
2022/05/13	0	0.00	2	32.20	32.25	-2	2,738	-0.07%
2022/04/14	10	47.20	10	45.80	46.20	0	2,528	0.00%
2022/03/21	2	41.85	0	0.00	41.75	2	2,532	0.08%
2022/03/01	0	0.00	1	43.25	41.00	-1	3,722	-0.03%
2022/02/23	0	0.00	1	40.95	41.05	-1	3,790	-0.03%
2022/02/22	1	41.60	0	0.00	40.90	1	3,777	0.03%
2022/02/21	1	41.70	0	0.00	42.60	1	3,651	0.03%
2022/01/26	5	36.20	5	36.35	36.05	0	4,179	0.00%
2022/01/24	0	0.00	2	36.40	36.80	-2	4,192	-0.05%
2022/01/21	2	37.40	0	0.00	37.10	2	4,191	0.05%
2022/01/14	0	0.00	2	37.30	36.60	-2	4,176	-0.05%
2022/01/13	0	0.00	1	38.85	38.15	-1	4,153	-0.02%
2022/01/10	0	0.00	4	39.35	39.35	-4	4,075	-0.10%
2022/01/07	1	41.70	0	0.00	41.90	1	4,037	0.02%
2021/12/23	1	44.95	0	0.00	44.90	1	4,067	0.02%
2021/12/21	0	0.00	1	44.70	46.25	-1	4,041	-0.02%
2021/12/20	2	46.75	2	46.00	46.10	0	3,996	0.00%
2021/12/17	5	46.99	5	46.84	45.40	0	3,911	0.00%
2021/12/16	1	46.80	0	0.00	45.55	1	3,698	0.03%
2021/12/15	1	45.80	0	0.00	45.95	1	3,684	0.03%
2021/12/13	1	45.70	1	46.10	45.80	0	3,455	0.00%
2021/12/10	3	45.78	2	46.18	44.70	1	3,339	0.03%
2021/12/09	1	44.65	4	44.51	44.35	-3	3,211	-0.09%
2021/12/08	5	46.79	5	48.10	44.75	0	3,132	0.00%
2021/12/07	1	43.00	2	44.00	43.75	-1	2,726	-0.04%
2021/12/02	2	40.90	0	0.00	41.05	2	2,644	0.08%
2021/11/30	5	40.24	4	41.05	40.00	1	2,666	0.04%
2021/11/29	1	39.60	0	0.00	39.80	1	2,675	0.04%
2021/11/25	44	43.50	46	43.82	43.20	-2	2,719	-0.07%
2021/11/24	0	0.00	4	40.25	43.20	-4	2,464	-0.16%
2021/11/23	0	0.00	3	41.32	39.30	-3	2,575	-0.12%
2021/11/18	0	0.00	1	39.45	39.35	-1	2,740	-0.04%
2021/11/17	1	40.65	1	40.85	39.60	0	2,808	0.00%
2021/11/16	4	41.38	2	41.28	40.20	2	2,882	0.07%
2021/11/15	10	41.70	0	0.00	42.45	10	2,926	0.34%
2021/11/12	2	43.00	0	0.00	43.10	2	3,102	0.06%
2021/11/02	0	0.00	1	36.50	35.85	-1	3,693	-0.03%
2021/10/28	0	0.00	4	36.05	36.65	-4	3,729	-0.11%
2021/10/22	0	0.00	3	35.33	35.50	-3	3,898	-0.08%
2021/10/21	4	38.73	0	0.00	38.20	4	3,918	0.10%
2021/10/05	0	0.00	10	36.06	38.05	-10	4,817	-0.21%
2021/10/04	0	0.00	1	36.20	36.35	-1	5,360	-0.02%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/24	2	46.68	0	0.00	46.40	2	13,362	0.01%
2021/08/23	2	46.08	1	46.50	45.85	1	13,330	0.01%
2021/08/18	2	48.53	3	46.73	48.40	-1	13,206	-0.01%
2021/08/17	0	0.00	29.1	51.32	48.60	-29.1	13,009	-0.22%
2021/08/16	35	53.98	20	52.78	54.00	15	12,851	0.12%
2021/08/13	18	51.22	4	51.28	51.80	14	12,514	0.11%
2021/08/12	0	0.00	1	47.95	50.60	-1	12,277	-0.01%
2021/08/04	0	0.00	5	47.95	47.80	-5	12,668	-0.04%
2021/08/02	6	49.22	11	50.31	50.00	-5	12,954	-0.04%
2021/07/29	5	48.90	5	49.50	49.80	0	13,024	0.00%
2021/07/28	5	47.35	12	47.56	47.00	-7	13,083	-0.05%
2021/07/27	5	48.25	5	49.40	47.25	0	13,146	0.00%
2021/07/26	3	50.70	0	0.00	48.65	3	13,339	0.02%
2021/07/19	0	0.00	1	52.90	52.50	-1	13,831	-0.01%
2021/07/16	0	0.00	1	53.80	52.50	-1	14,100	-0.01%
2021/07/15	7	53.81	6	55.27	55.00	1	14,243	0.01%
2021/07/14	6	54.05	5	54.00	52.40	1	14,365	0.01%
2021/07/13	9	56.60	3	54.60	54.50	6	14,720	0.04%
2021/07/12	0	0.00	1	62.90	59.20	-1	14,889	-0.01%
2021/07/09	2	62.75	2	61.40	60.10	0	15,134	0.00%
2021/07/08	0	0.00	9	59.80	61.60	-9	14,896	-0.06%
2021/07/07	8	57.80	5	57.00	56.00	3	14,650	0.02%
2021/07/06	5	60.70	12	59.37	59.10	-7	14,775	-0.05%
2021/07/05	20	61.65	17	61.05	61.00	3	15,070	0.02%
2021/07/02	20	58.98	0	0.00	59.50	20	14,982	0.13%
2021/07/01	5	58.06	27	57.60	56.80	-22	15,098	-0.15%
2021/06/30	13	60.65	42	62.53	60.10	-29	15,139	-0.19%
2021/06/29	13.1	64.69	4	63.85	60.90	9.1	14,972	0.06%
2021/06/28	22	63.35	7	61.64	62.20	15	14,009	0.11%
2021/06/25	33	59.44	2	59.15	58.40	31	13,229	0.23%
2021/06/24	2	53.45	22	56.87	56.90	-20	12,624	-0.16%
2021/06/23	14	51.87	103	52.71	51.80	-89	12,486	-0.71%	大賣/
2021/06/21	0	0.00	9	47.87	51.90	-9	11,577	-0.08%
2021/06/17	24	46.60	11	46.55	46.30	13	11,365	0.11%
2021/06/16	38	45.84	0	0.00	45.50	38	11,304	0.34%
2021/06/15	2	43.83	10	46.41	46.60	-8	11,221	-0.07%
2021/06/11	58	42.42	1	42.50	42.55	57	11,133	0.51%
2021/06/10	2	40.70	0	0.00	42.50	2	11,094	0.02%
2021/06/08	10	43.00	1	42.75	42.75	9	11,012	0.08%
2021/06/07	31	41.84	2	44.80	41.65	29	10,958	0.26%
2021/06/04	9	48.78	45	47.93	46.25	-36	10,832	-0.33%
2021/06/03	9	47.45	2	46.18	45.50	7	9,940	0.07%
2021/06/02	40	43.46	43	43.95	44.60	-3	9,237	-0.03%
2021/06/01	3	37.73	4	39.05	40.55	-1	8,683	-0.01%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/27	1	32.00	1	32.25	30.50	0	8,438	0.00%
2021/05/20	1	32.50	1	32.20	30.35	0	8,673	0.00%
2021/05/19	1	32.00	0	0.00	32.10	1	8,669	0.01%
2021/05/17	0	0.00	29	27.90	26.55	-29	8,550	-0.34%
2021/05/14	0	0.00	7	29.55	29.50	-7	8,506	-0.08%
2021/05/13	0	0.00	4	33.16	32.70	-4	8,403	-0.05%
2021/05/12	7	36.05	0	0.00	35.80	7	8,271	0.08%
2021/05/10	31	37.03	1	36.20	37.10	30	7,804	0.38%
2021/05/07	1	33.50	2	33.23	35.65	-1	7,660	-0.01%
2021/05/03	5	38.33	3	36.15	35.90	2	7,412	0.03%
2021/04/29	3	36.80	3	37.00	37.00	0	7,205	0.00%
2021/04/28	0	0.00	2	37.10	35.85	-2	7,008	-0.03%
2021/04/27	6	38.30	3	37.80	37.80	3	6,938	0.04%
2021/04/26	3	37.90	3	38.80	38.70	0	6,847	0.00%
2021/04/23	3	36.20	16	37.06	36.70	-13	6,704	-0.19%
2021/04/22	37	38.69	10	37.64	35.10	27	6,547	0.41%
2021/04/21	54	36.66	56	38.14	37.40	-2	6,199	-0.03%
2021/04/20	5	35.66	18.1	35.54	36.35	-13.1	6,037	-0.22%
2021/04/19	55	39.77	24	39.75	38.40	31	5,893	0.53%
2021/04/16	6	37.23	2	37.30	38.00	4	5,404	0.07%
2021/04/15	0.1	34.55	2	33.20	34.55	-1.9	5,134	-0.04%
2021/04/13	2	32.73	0	0.00	31.10	2	4,482	0.04%
2021/04/12	2	32.50	0	0.00	32.60	2	4,611	0.04%
2021/04/09	2	32.30	2	32.60	32.10	0	4,483	0.00%
2021/04/08	29	32.74	29	33.34	34.10	0	4,108	0.00%
2021/04/07	30	30.50	35	30.65	31.00	-5	3,974	-0.13%
2021/04/06	5	27.50	2	29.30	29.35	3	3,677	0.08%
2021/04/01	5	25.64	3	26.70	26.70	2	3,396	0.06%
2021/03/18	0	0.00	1	23.95	23.95	-1	4,191	-0.02%
2021/03/17	0	0.00	1	24.05	24.10	-1	4,384	-0.02%
2021/03/16	0	0.00	1	23.95	24.00	-1	4,450	-0.02%
2021/03/09	1	24.65	2	25.70	24.60	-1	4,467	-0.02%
2021/03/08	1	24.45	25	24.37	24.45	-24	4,455	-0.54%
2021/03/05	2	25.05	5	25.35	25.05	-3	4,476	-0.07%
2021/03/04	33	26.66	3	26.30	25.50	30	4,486	0.67%
2021/02/26	0	0.00	6	25.80	26.05	-6	4,284	-0.14%
2021/02/24	4	26.35	1	25.40	24.75	3	4,250	0.07%
2021/02/23	0	0.00	1	24.70	25.70	-1	4,149	-0.02%
2021/02/19	5	23.42	0	0.00	23.30	5	4,264	0.12%
2021/02/18	0	0.00	3	22.05	22.55	-3	4,298	-0.07%
2021/01/29	1	21.75	1.1	20.96	20.55	-0.1	4,605	0.00%
2021/01/26	0	0.00	6	21.20	21.25	-6	4,564	-0.13%
2021/01/25	3	21.95	3	22.43	22.75	0	4,534	0.00%
2021/01/22	10	20.95	0	0.00	20.95	10	4,450	0.22%
2021/01/15	0	0.00	2	21.43	21.25	-2	4,299	-0.05%
2021/01/12	0	0.00	2	23.05	22.05	-2	4,171	-0.05%
2021/01/05	2	28.53	1	28.25	26.35	1	3,909	0.03%
2020/12/28	0	0.00	1	25.25	24.30	-1	3,384	-0.03%
2020/12/24	1	24.60	0	0.00	24.60	1	3,265	0.03%
2020/12/23	1	25.00	2	23.25	25.20	-1	3,172	-0.03%
2020/12/22	3	24.70	1	24.70	23.55	2	3,065	0.07%
2020/12/21	2	24.33	2.3	24.42	24.80	-0.3	2,837	-0.01%
2020/12/16	0	0.00	3	20.22	21.25	-3	2,481	-0.12%
2020/12/15	4	21.73	1	21.00	20.85	3	2,382	0.13%
2020/12/14	2	20.10	3	19.48	21.50	-1	2,199	-0.05%
2020/12/11	2	18.83	3	19.55	19.55	-1	1,965	-0.05%
2020/12/10	0	0.00	5	17.48	17.80	-5	1,760	-0.28%
2020/12/09	1	16.40	0	0.00	16.20	1	1,699	0.06%
2020/11/30	5	17.05	0	0.00	18.45	5	1,513	0.33%
2020/11/23	0	0.00	40	16.20	16.20	-40	1,244	-3.21%
2020/11/20	2	16.30	0	0.00	16.30	2	1,143	0.17%
2020/11/19	2	18.10	5	18.10	18.10	-3	1,047	-0.29%
2020/11/18	2	16.70	1	16.75	16.80	1	924	0.11%
2020/11/17	1	15.30	7	15.30	15.30	-6	795	-0.75%
2020/11/16	0	0.00	3.8	13.75	13.95	-3.8	674	-0.56%
2020/11/13	3	12.57	0	0.00	12.70	3	587	0.51%
2020/10/28	0	0.00	1	10.50	10.80	-1	288	-0.35%
2019/05/14	2	9.23	0	0.00	9.22	2	236	0.85%
2019/04/18	4	9.54	0	0.00	9.13	4	252	1.59%
2019/04/17	5	9.64	0	0.00	9.50	5	243	2.06%
2019/01/28	0	0.00	12	8.47	8.70	-12	221	-5.41%
2019/01/24	0	0.00	1	8.23	8.19	-1	213	-0.47%
2019/01/18	2	8.11	0	0.00	8.11	2	216	0.92%
2019/01/14	0	0.00	1	8.36	8.22	-1	216	-0.46%
2019/01/07	3	8.06	2	8.23	8.03	1	212	0.47%
2019/01/04	2	8.09	7	8.12	8.09	-5	214	-2.33%
2019/01/03	0	0.00	8	7.97	8.00	-8	220	-3.62%
2019/01/02	0	0.00	3	7.89	7.87	-3	224	-1.34%
2018/12/26	5	7.85	1	8.10	7.85	4	218	1.83%
2018/12/25	7	8.24	0	0.00	8.16	7	217	3.22%
2018/12/24	10	8.38	2	8.53	8.34	8	216	3.69%
2018/12/22	0	0.00	2	8.49	8.48	-2	216	-0.92%
2018/12/21	9	8.39	0	0.00	8.40	9	215	4.18%
2018/12/20	1	9.05	0	0.00	8.88	1	206	0.48%
2018/06/12	9	11.35	0	0.00	11.25	9	405	2.22%
2018/06/07	0	0.00	5	11.80	11.70	-5	397	-1.26%
2018/06/06	4	11.70	0	0.00	12.05	4	389	1.03%
2018/05/23	0	0.00	10	11.20	11.25	-10	366	-2.73%
2018/05/22	0	0.00	20	11.13	11.20	-20	363	-5.50%
2018/05/21	0	0.00	9	11.27	11.25	-9	351	-2.56%
2018/05/18	30	12.00	13	11.17	11.20	17	342	4.97%
2018/05/17	0	0.00	5	11.95	12.10	-5	302	-1.65%
2018/05/08	0	0.00	0	11.20	11.20	0	260	0.00%
2018/05/02	0	0.00	11	10.67	10.80	-11	250	-4.40%
2018/04/30	5	10.70	0	0.00	10.65	5	248	2.01%
2018/04/12	0	0.00	20	11.70	11.70	-20	242	-8.25%
2018/04/10	1	11.30	20	11.32	11.35	-19	240	-7.90%
2018/03/31	7	10.86	0	0.00	11.15	7	198	3.53%
2018/03/14	2	9.94	0	0.00	9.97	2	151	1.32%
2018/03/09	6	9.97	0	0.00	9.96	6	147	4.07%
2018/03/07	4	9.94	0	0.00	9.95	4	139	2.87%
2018/02/27	7	9.58	0	0.00	9.60	7	129	5.41%
2018/01/11	2	9.79	0	0.00	9.85	2	238	0.84%
2018/01/08	10	9.92	0	0.00	9.90	10	241	4.14%