佳大 (2033)-兆豐-景美券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.90	0	0.00	24.50	1	1,442	0.07%
2024/11/19	0	0.00	1	24.95	25.10	-1	1,441	-0.07%
2024/11/15	2	27.78	1	27.85	25.05	1	1,425	0.07%
2024/11/14	2	25.95	2	26.33	26.85	0	1,358	0.00%
2024/11/08	1	25.90	1	25.55	25.65	0	1,314	0.00%
2024/10/30	1	24.90	0	0.00	24.80	1	1,214	0.08%
2024/10/24	1	26.30	0	0.00	26.35	1	1,190	0.08%
2024/10/23	1	27.50	1	26.70	26.75	0	1,173	0.00%
2024/10/22	1	26.00	1	25.80	26.30	0	1,146	0.00%
2024/10/18	0	0.00	1	24.30	24.20	-1	1,092	-0.09%
2024/10/16	2	24.48	1	23.70	23.95	1	1,056	0.09%
2024/09/20	0	0.00	4	21.89	21.85	-4	848	-0.47%
2024/09/19	1	22.30	1	22.60	22.55	0	792	0.00%
2024/04/24	0	0.00	5	17.18	17.15	-5	288	-1.73%
2024/04/18	5	18.20	0	0.00	17.80	5	303	1.65%
2024/04/09	5	17.30	5	17.55	17.45	0	295	0.00%
2024/01/18	0	0.00	5	16.00	15.95	-5	768	-0.65%
2024/01/04	5	18.20	10	18.05	19.00	-5	707	-0.71%
2024/01/03	5	17.40	0	0.00	17.30	5	675	0.74%
2023/12/27	5	18.30	5	18.45	18.45	0	648	0.00%
2023/12/26	5	18.90	0.3	19.60	18.90	4.7	624	0.76%
2023/10/20	0	0.00	4	14.20	14.40	-4	82	-4.86%
2023/09/01	1	14.35	0	0.00	14.35	1	100	0.99%
2023/01/30	1	15.60	0	0.00	15.60	1	660	0.15%
2023/01/16	2	15.70	2	15.50	15.50	0	649	0.00%
2023/01/03	7	15.90	7	15.70	15.75	0	551	0.00%
2022/12/29	0	0.00	1	15.95	15.90	-1	519	-0.19%
2022/12/28	1	16.20	0	0.00	16.10	1	509	0.20%
2022/12/27	1	16.00	1	15.65	15.75	0	474	0.00%
2022/12/22	1	16.65	1	16.35	16.70	0	393	0.00%
2022/12/21	1	15.75	1	16.65	16.65	0	327	0.00%
2022/12/19	0	0.00	1	14.85	14.75	-1	284	-0.35%
2022/12/16	2	15.65	1	15.60	15.65	1	274	0.36%
2022/12/15	0	0.00	1	15.75	15.75	-1	240	-0.42%
2022/12/14	1	14.95	0	0.00	14.35	1	179	0.56%
2022/10/12	10	12.40	10	12.65	12.65	0	297	0.00%
2022/10/07	0	0.00	7	13.11	13.20	-7	296	-2.36%
2022/10/05	10	13.15	3	13.15	13.05	7	297	2.35%
2022/08/12	1	15.40	1	14.95	14.80	0	306	0.00%
2022/08/03	0	0.00	3	14.65	14.40	-3	314	-0.95%
2022/08/02	3	15.35	0	0.00	15.00	3	317	0.94%
2022/05/05	8	21.94	8	21.50	21.45	0	5,261	0.00%
2022/04/28	10	21.10	10	21.01	21.00	0	4,812	0.00%
2022/04/26	22	22.06	22	21.30	21.20	0	4,789	0.00%
2022/04/22	11	23.91	11	23.70	23.50	0	4,748	0.00%
2022/04/21	11	23.70	11	23.45	23.45	0	4,712	0.00%
2022/04/19	10	24.00	10	23.60	23.55	0	4,659	0.00%
2022/04/18	7	24.00	7	23.60	23.55	0	4,642	0.00%
2022/04/15	10	24.60	6	23.92	23.85	4	4,623	0.09%
2022/04/14	1	25.35	1	24.10	24.15	0	4,565	0.00%
2022/04/13	11	23.55	11	25.55	25.55	0	4,376	0.00%
2022/04/08	10	23.55	10	23.66	23.70	0	4,030	0.00%
2022/04/07	1	24.30	1	23.20	23.05	0	4,000	0.00%
2022/04/06	0	0.00	1	23.15	23.05	-1	3,929	-0.03%
2022/04/01	1	23.20	3	23.25	23.15	-2	3,919	-0.05%
2022/03/31	1	24.00	0	0.00	23.45	1	3,906	0.03%
2022/03/29	9	24.43	9	24.10	24.35	0	3,823	0.00%
2022/03/28	1	25.25	0	0.00	24.80	1	3,788	0.03%
2022/03/25	1	24.60	1	24.10	24.60	0	3,340	0.00%
2022/03/24	2	24.90	1	24.70	24.50	1	3,245	0.03%
2022/03/23	11	24.35	12	23.88	24.25	-1	3,017	-0.03%
2022/03/22	1	25.50	0	0.00	24.05	1	2,965	0.03%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/17	1	22.60	1	22.50	22.50	0	2,550	0.00%
2022/03/16	15	23.00	16	22.88	22.55	-1	2,457	-0.04%
2022/03/15	1	22.80	2	22.53	22.45	-1	2,294	-0.04%
2022/03/14	16	24.01	16	23.99	24.00	0	2,241	0.00%
2022/03/11	18	24.19	15	24.25	24.00	3	2,116	0.14%
2022/03/10	1	23.65	0	0.00	23.40	1	1,899	0.05%
2022/03/09	2	22.38	2	23.63	23.75	0	1,618	0.00%
2022/03/08	1	24.85	2	23.13	21.60	-1	1,441	-0.07%
2022/03/07	3	22.00	2	23.40	23.40	1	1,049	0.10%
2022/03/04	1	22.10	1	21.75	21.30	0	868	0.00%
2022/03/02	1	18.90	1	19.65	20.75	0	474	0.00%
2021/11/24	0	0.00	1	18.20	18.40	-1	1,070	-0.09%
2021/11/10	1	18.40	0	0.00	17.95	1	1,120	0.09%
2021/09/16	0	0.00	2	19.80	19.90	-2	2,557	-0.08%
2021/07/22	0	0.00	6	24.21	23.65	-6	3,556	-0.17%
2021/07/21	8	28.39	5	26.70	25.95	3	3,529	0.08%
2021/07/20	2	27.15	1	27.00	27.45	1	3,397	0.03%
2021/07/19	1	24.10	0	0.00	25.85	1	3,295	0.03%
2021/07/16	5	24.35	0	0.00	23.50	5	3,397	0.15%
2021/07/02	0	0.00	20	26.50	24.90	-20	3,846	-0.52%
2021/07/01	24	27.08	30	29.62	26.65	-6	3,804	-0.16%
2021/06/30	30	28.20	0	0.00	28.60	30	3,512	0.85%
2021/06/29	0	0.00	2	25.88	26.00	-2	3,466	-0.06%
2021/06/28	2	23.05	0	0.00	23.65	2	3,308	0.06%
2021/05/11	1	22.00	0	0.00	21.00	1	1,901	0.05%
2021/03/30	5	13.80	5	13.60	13.60	0	1,014	0.00%
2021/03/26	30	14.35	30	14.00	13.75	0	1,118	0.00%
2021/03/16	10	13.25	10	12.95	13.40	0	1,112	0.00%
2020/12/01	40	12.95	40	12.68	11.75	0	321	0.00%
2019/04/16	0	0.00	5	10.50	10.50	-5	89	-5.56%
2019/04/03	5	9.73	0	0.00	9.73	5	69	7.17%
2018/09/27	2	13.05	2	13.15	12.85	0	542	0.00%
2018/09/20	3	11.18	3	11.17	11.50	0	357	0.00%
2018/05/08	0	0.00	1	11.95	11.65	-1	2,719	-0.04%
2018/05/03	1	12.55	0	0.00	12.40	1	2,727	0.04%
2018/04/20	0	0.00	3	12.90	12.90	-3	2,689	-0.11%
2018/04/02	3	16.10	0	0.00	15.95	3	2,898	0.10%
2018/03/30	0	0.00	10	16.65	16.25	-10	2,848	-0.35%
2018/03/29	10	16.48	0	0.00	16.20	10	2,817	0.35%
2018/03/28	10	16.50	10	16.19	16.10	0	2,793	0.00%
2018/03/27	1	16.55	1	16.75	16.10	0	2,777	0.00%
2018/03/26	6	16.47	7	16.29	16.15	-1	2,754	-0.04%
2018/03/23	3	15.88	3	16.53	15.85	0	2,730	0.00%
2018/03/22	13	17.05	13	16.22	16.20	0	2,666	0.00%
2018/03/21	17	17.26	21	16.89	16.65	-4	2,630	-0.15%
2018/03/20	15	16.14	11	16.46	16.50	4	2,537	0.16%
2018/03/15	10	16.40	10	15.80	15.60	0	2,436	0.00%
2018/03/14	10	16.80	10	16.15	16.15	0	2,420	0.00%
2018/03/13	12	17.03	11	16.31	16.35	1	2,390	0.04%
2018/03/12	10	15.75	11	16.43	16.55	-1	2,308	-0.04%
2018/03/09	4	15.35	3	15.68	15.05	1	2,252	0.04%
2018/03/08	4	16.45	4	16.95	15.85	0	2,207	0.00%
2018/02/23	0	0.00	1	18.70	17.90	-1	2,024	-0.05%
2018/02/12	5	17.68	5	17.54	18.25	0	1,917	0.00%
2018/02/09	12	16.41	22	16.17	16.60	-10	1,744	-0.57%
2018/02/08	6	17.09	1	19.00	16.75	5	1,560	0.32%
2018/02/07	20	17.60	14	17.83	17.95	6	1,201	0.50%
2018/02/06	10	16.35	12	15.96	16.35	-2	1,031	-0.19%
2018/02/05	2	14.90	0	0.00	14.90	2	770	0.26%
2018/02/02	0	0.00	3	13.55	13.55	-3	687	-0.44%
2018/02/01	0	0.00	2	12.95	12.35	-2	632	-0.32%
2018/01/31	0	0.00	5	12.75	12.80	-5	597	-0.84%
2018/01/30	1	11.75	0	0.00	11.65	1	558	0.18%
2018/01/25	0	0.00	5	12.75	12.20	-5	533	-0.94%
2018/01/24	0	0.00	15	12.35	12.40	-15	523	-2.87%
2018/01/23	1	12.05	1	12.20	12.10	0	516	0.00%
2018/01/19	6	13.00	5	13.40	13.00	1	490	0.20%
2018/01/18	0	0.00	1	13.20	13.00	-1	473	-0.21%
2018/01/17	1	13.00	1	13.65	13.10	0	456	0.00%
2018/01/15	2	12.93	0	0.00	13.15	2	410	0.49%
2018/01/12	3	13.88	3	14.62	13.90	0	346	0.00%
2018/01/11	0	0.00	2	13.33	13.60	-2	191	-1.04%
2018/01/10	0	0.00	1	12.40	12.40	-1	131	-0.76%