泰豐 (2102)-兆豐-景美券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	20.75	20.65	-1	616	-0.16%
2024/04/30	0	0.00	1	19.80	19.65	-1	551	-0.18%
2024/04/29	7	20.54	5	20.25	20.25	2	521	0.38%
2024/03/05	0	18.60	0	0.00	18.50	0	616	0.00%
2024/01/17	1	18.05	0	0.00	17.75	1	580	0.17%
2023/12/13	5	19.55	0	0.00	19.50	5	504	0.99%
2023/12/08	0	0.00	1	20.20	20.25	-1	477	-0.21%
2023/12/07	2	21.00	1	20.95	20.35	1	454	0.22%
2023/10/05	10	18.10	0	0.00	18.05	10	262	3.80%
2023/07/20	1	17.55	0	0.00	17.55	1	410	0.24%
2023/04/10	5	21.95	0	0.00	21.90	5	775	0.65%
2023/03/27	0	0.00	1	21.65	21.70	-1	758	-0.13%
2023/03/24	1	21.55	0	0.00	21.65	1	751	0.13%
2023/02/24	4	21.70	0	0.00	21.70	4	867	0.46%
2023/02/16	2	19.70	0	0.00	19.95	2	754	0.27%
2023/02/14	2	19.50	0	0.00	19.50	2	732	0.27%
2022/12/07	0	0.00	1	21.00	20.95	-1	956	-0.10%
2022/12/01	0	0.00	1	21.35	21.35	-1	945	-0.11%
2022/11/30	1	21.65	0	0.00	21.45	1	943	0.11%
2022/11/28	0	0.00	1	20.90	21.05	-1	931	-0.11%
2022/11/25	11	21.64	10	21.20	21.25	1	927	0.11%
2022/11/24	1	21.80	0	0.00	21.85	1	857	0.12%
2022/10/25	2	18.70	2	18.35	18.20	0	917	0.00%
2022/10/11	2	20.30	4	20.08	19.80	-2	904	-0.22%
2022/09/29	1	21.55	1	21.20	20.80	0	890	0.00%
2022/09/28	2	22.03	2	21.60	21.20	0	867	0.00%
2022/09/27	2	21.03	2	21.95	22.05	0	818	0.00%
2022/09/26	3	22.15	1	20.80	20.10	2	738	0.27%
2022/09/15	0	0.00	1	21.60	21.50	-1	646	-0.15%
2022/09/02	2	21.45	0	0.00	21.45	2	785	0.25%
2022/08/26	0	0.00	1	21.15	21.20	-1	1,053	-0.09%
2022/08/25	2	21.20	1	21.30	21.20	1	1,076	0.09%
2022/06/06	1	21.50	1	21.90	21.50	0	1,553	0.00%
2022/06/02	1	24.50	0	0.00	23.85	1	1,373	0.07%
2022/05/25	0	0.00	1	24.20	24.50	-1	1,324	-0.08%
2022/05/03	0	0.00	0	22.85	22.15	0	1,688	0.00%
2022/03/16	2	26.90	1	28.20	26.75	1	1,657	0.06%
2022/02/24	0	0.00	1	27.75	27.25	-1	1,711	-0.06%
2022/02/21	1	28.80	0	0.00	28.80	1	1,682	0.06%
2022/02/08	0	0.00	1	28.65	29.80	-1	1,639	-0.06%
2022/01/25	2	28.25	1	27.60	27.55	1	1,539	0.06%
2022/01/11	1	27.75	0	0.00	27.40	1	1,677	0.06%
2021/12/14	0	0.00	19	27.50	27.05	-19	2,358	-0.81%
2021/12/03	14	27.63	0	0.00	27.80	14	2,228	0.63%
2021/12/01	1	26.25	0	0.00	26.50	1	2,163	0.05%
2021/11/30	4	26.40	0	0.00	26.15	4	2,170	0.18%
2021/10/26	0	0.00	1	27.75	27.40	-1	2,280	-0.04%
2021/10/21	0	0.00	3	30.80	30.75	-3	2,143	-0.14%
2021/10/18	1	28.75	1	29.75	29.30	0	2,143	0.00%
2021/10/14	1	28.10	1	27.85	27.70	0	2,044	0.00%
2021/10/12	6	27.28	138	27.24	27.25	-132	2,025	-6.52%	大賣/鉅額交易
2021/10/01	23	29.85	1	29.85	29.50	22	2,122	1.04%
2021/09/30	3	30.42	2	30.73	29.35	1	2,074	0.05%
2021/09/29	41	30.03	0	0.00	29.90	41	1,897	2.16%
2021/09/28	71	29.83	2	29.80	29.95	69	1,882	3.67%
2021/09/22	1	28.55	1	28.40	28.15	0	1,743	0.00%
2021/09/17	1	27.50	0	0.00	28.20	1	1,723	0.06%
2021/09/14	1	29.65	1	28.95	27.60	0	1,849	0.00%
2021/09/08	3	28.78	3	28.65	28.60	0	1,964	0.00%
2021/09/03	1	28.60	1	28.45	28.10	0	2,242	0.00%
2021/09/02	0	0.00	1	28.25	28.00	-1	2,503	-0.04%
2021/09/01	1	28.65	0	0.00	28.40	1	2,933	0.03%
2021/08/27	0	0.00	1	28.40	27.90	-1	3,695	-0.03%
2021/08/26	1	29.65	0	0.00	29.40	1	3,694	0.03%
2021/08/13	1	27.45	1	27.25	27.60	0	5,737	0.00%
2021/07/29	1	28.15	0	0.00	29.10	1	6,806	0.01%
2021/07/27	3	28.85	0	0.00	28.65	3	7,018	0.04%
2021/07/26	3	28.73	1	28.25	29.20	2	7,067	0.03%
2021/06/17	0	0.00	1	29.05	28.30	-1	9,103	-0.01%
2021/06/16	1	31.45	0	0.00	29.60	1	9,086	0.01%
2021/06/11	0	0.00	70	32.55	31.15	-70	8,891	-0.79%
2021/06/10	1	35.00	50	32.45	32.45	-49	8,840	-0.55%
2021/06/09	3	33.65	3	34.02	32.60	0	8,576	0.00%
2021/06/08	0	0.00	25	32.55	32.55	-25	8,147	-0.31%
2021/06/07	41	31.31	1	30.25	29.60	40	7,892	0.51%
2021/06/04	4	29.70	7	30.02	30.70	-3	7,693	-0.04%
2021/05/31	0	0.00	2	28.30	27.20	-2	7,241	-0.03%
2021/05/28	0	0.00	1	29.25	28.60	-1	7,104	-0.01%
2021/05/27	115	30.13	5	30.80	29.20	110	6,950	1.58%	大買/鉅額交易
2021/05/26	0	0.00	5	27.00	29.00	-5	6,587	-0.08%
2021/05/25	5	29.65	0	0.00	27.00	5	6,203	0.08%
2021/05/21	4	26.65	5	26.56	26.40	-1	5,340	-0.02%
2021/05/12	0	0.00	2	24.50	25.75	-2	4,626	-0.04%
2021/05/11	3	26.28	2	26.50	25.15	1	4,441	0.02%
2021/05/06	2	23.03	0	0.00	23.00	2	4,066	0.05%
2021/05/04	0	0.00	0.8	22.80	22.80	-0.8	3,968	-0.02%
2021/04/26	2	28.25	2	27.55	27.25	0	3,474	0.00%
2021/04/16	0	0.00	2	24.40	24.40	-2	2,854	-0.07%
2021/04/15	2	25.55	1	25.45	25.40	1	2,770	0.04%
2021/04/14	2	24.80	0	0.00	25.30	2	2,646	0.08%
2021/03/26	0	0.00	20	20.20	20.00	-20	1,567	-1.28%
2021/03/19	0	0.00	20	19.16	19.30	-20	1,406	-1.42%
2021/03/09	0	0.00	10	17.95	17.95	-10	1,506	-0.66%
2021/02/22	0	0.00	20	17.60	17.80	-20	1,954	-1.02%
2021/01/29	20	16.70	0	0.00	16.65	20	2,231	0.90%
2021/01/15	10	17.40	0	0.00	17.20	10	2,276	0.44%
2021/01/05	20	18.50	0	0.00	18.50	20	2,181	0.92%
2020/12/31	20	19.78	0	0.00	19.70	20	2,079	0.96%
2020/11/30	1	20.25	6	19.93	20.05	-5	2,010	-0.25%
2020/11/17	5	19.50	0	0.00	19.50	5	2,304	0.22%
2020/11/05	0	0.00	1	20.80	20.50	-1	2,470	-0.04%
2020/11/04	1	21.35	10	20.80	21.30	-9	2,451	-0.37%
2020/11/02	5	19.65	0	0.00	19.75	5	2,519	0.20%
2020/10/23	0	0.00	5	20.90	20.90	-5	2,835	-0.18%
2020/10/06	0	0.00	5	20.30	20.10	-5	4,311	-0.12%
2020/09/24	5	19.85	0	0.00	19.45	5	5,323	0.09%
2020/09/23	5	20.40	0	0.00	20.20	5	5,340	0.09%
2020/09/22	5	21.00	0	0.00	20.80	5	5,391	0.09%
2020/09/16	0	0.00	1	22.25	22.05	-1	6,101	-0.02%
2020/09/15	0	0.00	5	22.20	22.20	-5	6,201	-0.08%
2020/09/11	5	21.40	0	0.00	21.30	5	6,360	0.08%
2020/08/25	1	23.80	0	0.00	23.80	1	6,775	0.01%
2020/07/06	0	0.00	3	18.45	19.15	-3	7,413	-0.04%
2020/06/23	3	17.15	0	0.00	17.15	3	6,654	0.05%
2020/06/09	0	0.00	1	17.10	16.80	-1	6,492	-0.02%
2020/06/03	0	0.00	3	16.90	16.85	-3	6,439	-0.05%
2020/05/18	0	0.00	5	15.55	15.40	-5	6,105	-0.08%
2020/05/14	1	15.80	0	0.00	15.50	1	6,025	0.02%
2020/05/11	1	16.30	70	16.23	16.25	-69	5,907	-1.17%
2020/05/07	2	17.65	2	17.43	17.35	0	5,703	0.00%
2020/05/06	1	17.30	20	17.85	17.40	-19	5,668	-0.34%
2020/05/05	20	17.40	0	0.00	18.15	20	5,565	0.36%
2020/04/29	0	0.00	4	16.50	16.75	-4	5,160	-0.08%
2020/04/27	0	0.00	4	16.40	16.20	-4	4,919	-0.08%
2020/04/23	0	0.00	2	15.70	16.30	-2	4,647	-0.04%
2020/04/21	0	0.00	2	15.05	15.15	-2	4,274	-0.05%
2020/04/20	74	14.91	70	15.12	15.35	4	4,172	0.10%
2020/04/16	8	16.12	4	15.79	15.15	4	3,783	0.11%
2020/04/15	3	15.60	6.7	16.00	16.00	-3.7	3,612	-0.10%
2020/04/14	2	14.60	30	14.83	14.80	-28	3,117	-0.90%
2020/04/13	2	14.25	12	14.29	14.20	-10	2,852	-0.35%
2020/04/10	5	13.90	10	13.90	13.90	-5	2,740	-0.18%
2020/04/06	0	0.00	10	12.40	12.60	-10	2,495	-0.40%
2020/04/01	10	12.00	0	0.00	12.20	10	2,444	0.41%
2020/03/30	0	0.00	10	12.45	12.25	-10	2,436	-0.41%
2020/03/27	10	12.00	0	0.00	12.25	10	2,397	0.42%
2020/03/25	1	12.85	1	12.80	12.90	0	2,288	0.00%
2020/03/23	0	0.00	10	12.60	12.95	-10	2,109	-0.47%
2020/03/20	0	0.00	10	11.80	11.80	-10	1,876	-0.53%
2020/03/19	0	0.00	10	10.75	10.75	-10	1,750	-0.57%
2020/03/12	10	10.60	0	0.00	10.60	10	1,533	0.65%
2020/03/09	10	11.35	0	0.00	11.30	10	1,585	0.63%
2020/03/04	1	11.65	0	0.00	12.00	1	1,622	0.06%
2020/02/12	0	0.00	10	11.50	11.50	-10	1,723	-0.58%
2020/02/07	10	11.30	0	0.00	11.30	10	1,809	0.55%
2020/01/30	10	12.00	0	0.00	11.85	10	2,074	0.48%
2020/01/09	10	13.00	0	0.00	13.05	10	3,188	0.31%
2020/01/06	10	13.40	0	0.00	13.30	10	3,476	0.29%
2019/12/31	0	0.00	10	14.00	13.95	-10	3,442	-0.29%
2019/12/30	0	0.00	10	14.15	13.90	-10	3,422	-0.29%
2019/12/17	0	0.00	10	13.65	13.70	-10	3,356	-0.30%
2019/12/13	10	13.30	0	0.00	13.30	10	3,330	0.30%
2019/12/09	0	0.00	10	13.55	13.55	-10	3,338	-0.30%
2019/12/06	0	0.00	6	13.72	13.50	-6	3,320	-0.18%
2019/12/02	0	0.00	1	13.45	13.15	-1	3,201	-0.03%
2019/11/14	0	0.00	10	13.10	13.00	-10	3,037	-0.33%
2019/11/11	10	12.70	0	0.00	12.70	10	2,949	0.34%
2019/11/07	22	13.21	0	0.00	13.20	22	2,815	0.78%
2019/11/05	10	13.60	0	0.00	13.45	10	2,741	0.36%
2019/11/04	0	0.00	12	13.92	13.95	-12	2,657	-0.45%
2019/11/01	10	13.35	0	0.00	13.35	10	2,492	0.40%
2019/10/31	0	0.00	1	13.85	13.45	-1	2,475	-0.04%
2019/10/29	12	13.60	0	0.00	13.60	12	2,421	0.50%
2019/10/28	1	14.00	0	0.00	13.85	1	2,356	0.04%
2019/10/25	10	14.15	0	0.00	14.10	10	2,311	0.43%
2019/10/24	0	0.00	5	14.50	14.50	-5	2,233	-0.22%
2019/10/22	20	13.90	6	14.45	14.20	14	2,031	0.69%
2019/10/21	0	0.00	10	14.35	14.35	-10	1,644	-0.61%
2019/10/16	0	0.00	5	13.50	13.60	-5	1,228	-0.41%
2019/10/15	0	0.00	4	13.30	13.25	-4	1,068	-0.37%
2019/10/14	0	0.00	10	12.90	12.80	-10	1,008	-0.99%
2019/10/09	0	0.00	21	12.40	12.55	-21	953	-2.20%
2019/10/03	0	0.00	0	12.00	12.10	0	993	0.00%
2019/09/27	20	12.00	0	0.00	12.05	20	1,084	1.84%
2019/09/20	1	12.50	6	12.49	12.45	-5	1,110	-0.45%
2019/09/18	0	0.00	5	12.25	12.15	-5	1,125	-0.44%
2019/09/16	0	0.00	4	12.30	12.15	-4	1,157	-0.35%
2019/09/10	0	0.00	1	11.75	11.75	-1	1,147	-0.09%
2019/08/28	0	0.00	5	11.70	11.65	-5	1,460	-0.34%
2019/08/15	5	11.40	0	0.00	11.30	5	1,991	0.25%
2019/08/07	5	11.85	0	0.00	11.85	5	2,639	0.19%
2019/07/29	5	12.20	0	0.00	12.20	5	3,449	0.14%
2019/07/16	5	12.75	0	0.00	12.65	5	3,306	0.15%
2019/07/08	0	0.00	5	12.50	12.55	-5	3,181	-0.16%
2019/07/05	0	0.00	15	12.35	12.35	-15	3,155	-0.48%
2019/06/25	0	0.00	0	12.05	12.05	0	2,981	0.00%
2019/06/17	10	11.90	0	0.00	11.90	10	2,871	0.35%
2019/06/13	10	12.10	0	0.00	12.10	10	2,833	0.35%
2019/06/11	1	12.70	0	0.00	12.45	1	2,793	0.04%
2019/06/06	10	12.70	0	0.00	12.40	10	2,686	0.37%
2019/06/05	5	13.00	0	0.00	12.80	5	2,633	0.19%
2019/06/04	5	12.80	0	0.00	12.80	5	2,526	0.20%
2019/05/29	20	13.23	20	13.40	13.10	0	2,397	0.00%
2019/05/28	0	0.00	15	13.30	13.20	-15	2,284	-0.66%
2019/05/27	5	12.75	0	0.00	13.20	5	2,186	0.23%
2019/05/24	10	12.75	0	0.00	12.70	10	2,078	0.48%
2019/05/21	1	13.35	1	13.30	13.05	0	1,918	0.00%
2019/05/15	0	0.00	2	13.15	13.20	-2	1,413	-0.14%
2019/05/14	2	12.50	10	13.38	13.40	-8	1,238	-0.65%
2019/05/13	5	12.30	0	0.00	12.20	5	991	0.50%
2019/05/10	0	0.00	1	11.85	11.80	-1	891	-0.11%
2019/05/09	9	12.38	8	12.71	12.10	1	751	0.13%
2019/05/08	0	0.00	10	11.40	11.65	-10	410	-2.44%
2019/04/29	5	10.80	0	0.00	10.80	5	348	1.44%
2019/04/26	5	10.80	0	0.00	10.85	5	347	1.44%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/03/15	0	0.00	10	11.45	11.45	-10	398	-2.51%
2019/01/21	0	0.00	16	10.90	10.90	-16	455	-3.50%
2018/12/06	10	11.25	0	0.00	11.25	10	633	1.58%
2018/11/29	0	0.00	10	11.85	11.85	-10	609	-1.64%
2018/10/25	10	11.60	0	0.00	11.60	10	513	1.95%
2018/10/04	0	0.00	1	12.95	12.95	-1	420	-0.24%
2018/09/19	0	0.00	5	12.55	12.60	-5	322	-1.55%
2018/06/25	5	12.35	0	0.00	12.30	5	543	0.92%
2018/06/04	1	12.85	0	0.00	12.70	1	575	0.17%
2018/06/01	0	0.00	5	12.70	12.75	-5	568	-0.88%
2018/05/29	5	12.40	0	0.00	12.45	5	545	0.92%
2018/04/23	0	0.00	0.2	12.75	12.75	-0.2	452	-0.03%
2018/01/31	5	13.35	0	0.00	13.45	5	604	0.83%
2018/01/08	0	0.00	5	14.00	14.00	-5	579	-0.86%