全友 (2305)-兆豐-景美券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.05
漲跌
▼0.40
漲幅
-1.78%
成交量
1,426張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	27.30	0	0.00	27.15	1	1,147	0.09%
2024/03/05	17	28.74	0	0.00	27.75	17	1,077	1.58%
2024/03/04	0	0.00	2	27.85	29.45	-2	985	-0.20%
2024/03/01	2	27.30	0	0.00	28.70	2	716	0.28%
2024/02/21	0	0.00	4	23.20	23.80	-4	545	-0.73%
2023/12/07	0	0.00	1	22.45	22.25	-1	2,068	-0.05%
2023/11/15	2	24.25	3	23.97	23.75	-1	1,917	-0.05%
2023/11/14	0	0.00	1	23.75	23.55	-1	1,890	-0.05%
2023/11/03	0	0.00	2	24.25	24.10	-2	1,790	-0.11%
2023/11/02	1	25.20	0	0.00	24.25	1	1,761	0.06%
2023/11/01	3	25.50	0	0.00	24.20	3	1,714	0.17%
2023/10/31	2	25.65	2	25.35	24.45	0	1,667	0.00%
2023/10/25	4	26.08	4	26.45	25.75	0	1,324	0.00%
2023/10/24	0	0.00	2	24.25	26.60	-2	1,173	-0.17%
2023/10/23	2	25.70	0	0.00	24.20	2	984	0.20%
2023/10/20	0	0.00	1	25.40	25.40	-1	752	-0.13%
2023/10/18	0	0.00	2	23.00	22.30	-2	636	-0.31%
2023/10/17	1	23.00	1	23.25	22.85	0	633	0.00%
2023/10/16	2	23.23	0	0.00	22.50	2	620	0.32%
2023/09/27	0	0.00	1	22.80	22.80	-1	540	-0.18%
2023/09/26	1	23.15	1	23.00	23.00	0	540	0.00%
2023/09/25	2	23.83	1	23.10	23.15	1	538	0.19%
2023/09/19	0	0.00	1	22.85	22.60	-1	494	-0.20%
2023/09/18	2	22.85	1	22.75	23.00	1	487	0.21%
2023/07/19	0	0.00	10	21.86	21.95	-10	613	-1.63%
2023/06/26	20	24.05	1	24.30	24.05	19	602	3.15%
2023/06/21	2	25.25	1	24.60	24.70	1	606	0.17%
2023/06/20	0	0.00	2	24.45	24.10	-2	591	-0.34%
2023/06/19	2	24.85	32	24.78	24.50	-30	599	-5.01%
2023/06/13	11	25.03	2	24.70	24.55	9	596	1.51%
2023/06/12	2	24.55	0	0.00	24.75	2	517	0.39%
2023/05/25	1	23.80	2	23.75	23.75	-1	726	-0.14%
2023/05/24	4	24.45	1	24.10	23.90	3	735	0.41%
2023/05/23	2	23.20	7	24.40	24.40	-5	689	-0.72%
2023/05/19	0	0.00	1	22.00	21.80	-1	645	-0.15%
2023/04/26	10	22.40	3	22.45	22.40	7	683	1.02%
2023/03/29	0	0.00	1	24.85	24.75	-1	762	-0.13%
2023/03/22	0	0.00	2	25.93	25.70	-2	813	-0.25%
2023/03/21	2	26.00	0	0.00	25.95	2	813	0.25%
2023/03/10	0	0.00	2	25.88	25.75	-2	894	-0.22%
2023/03/09	2	26.60	0	0.00	26.00	2	912	0.22%
2023/03/08	15	26.67	0	0.00	25.85	15	921	1.63%
2023/03/07	0	0.00	9	27.24	26.55	-9	937	-0.96%
2023/03/06	2	26.35	0	0.00	27.50	2	956	0.21%
2023/02/02	0	0.00	10	26.22	26.65	-10	4,383	-0.23%
2023/01/30	10	25.85	0	0.00	25.90	10	4,681	0.21%
2023/01/16	0	0.00	1	25.10	25.25	-1	4,852	-0.02%
2023/01/12	0	0.00	2	25.40	25.35	-2	4,971	-0.04%
2023/01/09	1	26.75	1	26.25	26.05	0	5,497	0.00%
2022/12/30	1	26.10	1	25.85	25.55	0	6,035	0.00%
2022/12/22	2	26.05	2	25.58	25.50	0	6,696	0.00%
2022/12/16	10	26.65	0	0.00	26.90	10	6,919	0.14%
2022/12/13	0	0.00	1	27.80	27.30	-1	7,005	-0.01%
2022/12/12	1	27.90	0	0.00	28.05	1	7,036	0.01%
2022/12/09	0	0.00	30	27.78	27.60	-30	7,083	-0.42%
2022/12/06	40	28.18	0	0.00	28.10	40	7,308	0.55%
2022/11/30	0	0.00	40	29.11	29.10	-40	8,392	-0.48%
2022/11/28	10	28.10	0	0.00	28.85	10	8,571	0.12%
2022/11/25	29	28.53	1	28.90	28.30	28	8,713	0.32%
2022/11/23	0	0.00	38	30.29	29.65	-38	8,792	-0.43%
2022/11/22	10	31.20	0	0.00	30.80	10	8,899	0.11%
2022/11/21	23	31.29	3	31.40	31.45	20	9,244	0.22%
2022/11/18	1	32.15	32	31.75	31.05	-31	9,251	-0.34%
2022/11/17	1	31.30	0	0.00	31.80	1	9,375	0.01%
2022/11/16	1	31.45	1	30.90	31.00	0	9,534	0.00%
2022/11/14	3	31.20	3	31.47	31.45	0	9,805	0.00%
2022/11/11	2	32.70	2	32.85	31.00	0	9,772	0.00%
2022/11/10	20	32.01	9	31.92	31.80	11	9,727	0.11%
2022/11/09	1	31.65	1	31.85	31.65	0	9,662	0.00%
2022/11/08	30	30.70	2	31.05	30.90	28	9,664	0.29%
2022/11/07	6	32.86	15	32.87	31.45	-9	9,774	-0.09%
2022/11/04	12	30.74	2	30.80	31.40	10	9,487	0.11%
2022/11/03	5	31.67	5	31.81	31.45	0	9,341	0.00%
2022/11/02	5	32.02	4	31.44	31.65	1	8,998	0.01%
2022/11/01	3	29.83	15	31.46	31.10	-12	8,493	-0.14%
2022/10/31	6	27.73	7	29.19	29.40	-1	8,006	-0.01%
2022/10/28	6	28.30	3	27.12	26.75	3	7,786	0.04%
2022/10/27	0	0.00	20	28.90	28.90	-20	7,639	-0.26%
2022/10/26	3	26.43	3	26.23	26.30	0	7,557	0.00%
2022/10/25	2	27.58	2	27.05	26.15	0	7,519	0.00%
2022/10/24	12	28.25	12	27.76	27.35	0	7,449	0.00%
2022/10/21	1	27.40	1	27.25	26.50	0	7,412	0.00%
2022/10/20	23	28.20	3	27.85	28.00	20	7,420	0.27%
2022/10/19	1	30.05	21	29.42	28.90	-20	7,403	-0.27%
2022/10/18	2	30.00	2	29.55	29.00	0	7,264	0.00%
2022/10/17	2	26.98	2	27.90	29.90	0	7,582	0.00%
2022/10/14	2	27.18	1	28.30	28.50	1	7,949	0.01%
2022/10/13	14	28.06	14	26.36	25.95	0	8,185	0.00%
2022/10/12	2	26.28	2	26.60	26.90	0	8,241	0.00%
2022/10/11	2	26.28	2	25.93	25.90	0	8,254	0.00%
2022/10/07	31	28.64	11	27.59	27.55	20	8,256	0.24%
2022/10/06	5	30.51	26	29.25	28.45	-21	8,170	-0.26%
2022/10/05	8	29.35	9	30.26	30.90	-1	7,889	-0.01%
2022/10/04	3	26.57	1	26.60	28.10	2	7,794	0.03%
2022/10/03	2	25.30	3	25.92	25.55	-1	7,763	-0.01%
2022/09/30	12	26.30	2	26.33	26.50	10	7,780	0.13%
2022/09/29	1	26.75	1	26.90	25.95	0	7,785	0.00%
2022/09/28	2	25.90	2	25.68	25.65	0	7,785	0.00%
2022/09/27	0	0.00	1	27.05	27.25	-1	7,787	-0.01%
2022/09/23	0	0.00	4	27.75	27.75	-4	7,818	-0.05%
2022/09/22	1	30.15	2	29.98	30.35	-1	7,829	-0.01%
2022/09/20	0	0.00	1	30.60	30.75	-1	8,000	-0.01%
2022/09/19	2	30.43	1	30.65	30.65	1	8,109	0.01%
2022/09/16	2	31.53	1	31.25	31.00	1	8,209	0.01%
2022/09/15	2	33.25	3	32.73	32.65	-1	8,382	-0.01%
2022/09/14	3	32.42	2	32.63	33.35	1	8,538	0.01%
2022/09/13	9	33.04	11	33.00	33.35	-2	8,885	-0.02%
2022/09/12	10	34.74	4	33.15	32.90	6	9,348	0.06%
2022/09/08	1	34.30	9	35.28	35.55	-8	10,031	-0.08%
2022/09/07	2	31.08	14	31.62	32.35	-12	9,711	-0.12%
2022/09/06	5	30.35	22	29.90	29.45	-17	9,866	-0.17%
2022/09/05	4	30.40	5	29.96	29.30	-1	10,030	-0.01%
2022/09/02	33	33.61	28	33.35	32.10	5	10,048	0.05%
2022/09/01	26	33.44	10	33.57	32.95	16	10,111	0.16%
2022/08/31	2	33.80	5	33.03	32.75	-3	10,133	-0.03%
2022/08/30	13	33.39	12.2	33.50	33.70	0.8	10,281	0.01%
2022/08/29	10	33.13	7	33.24	33.25	3	10,398	0.03%
2022/08/26	95.2	35.88	75	36.73	32.65	20.2	10,472	0.19%
2022/08/25	0	0.00	7	35.20	35.40	-7	10,245	-0.07%
2022/08/24	40	30.44	41	31.69	32.20	-1	10,287	-0.01%
2022/08/23	6	30.43	5	29.09	29.30	1	10,104	0.01%
2022/08/22	14	32.13	11	31.87	30.65	3	10,038	0.03%
2022/08/17	3	26.43	6	26.91	27.05	-3	10,477	-0.03%
2022/08/16	5	24.74	1	24.85	24.60	4	10,472	0.04%
2022/08/15	2	25.35	0	0.00	24.30	2	10,498	0.02%
2022/08/12	5	25.21	5	26.16	25.85	0	10,526	0.00%
2022/08/11	1	26.55	0	0.00	25.95	1	10,404	0.01%
2022/08/08	0	0.00	5	26.80	26.80	-5	10,665	-0.05%
2022/07/29	0	0.00	1	27.00	27.00	-1	10,789	-0.01%
2022/07/27	0	0.00	1	23.85	23.45	-1	10,775	-0.01%
2022/07/26	3	23.98	0	0.00	23.80	3	10,729	0.03%
2022/07/22	1	21.40	1	21.40	22.65	0	10,612	0.00%
2022/07/21	17	20.02	16	20.50	20.60	1	10,120	0.01%
2022/07/20	1	17.90	3	18.25	18.75	-2	9,626	-0.02%
2022/07/19	1	16.50	0	0.00	17.05	1	9,312	0.01%
2022/07/18	0	0.00	2	16.15	16.15	-2	9,053	-0.02%
2022/07/15	3	14.50	3	14.65	14.70	0	8,956	0.00%
2022/07/08	11	14.78	5	14.60	14.60	6	8,753	0.07%
2022/07/04	2	14.20	4	14.43	13.80	-2	8,535	-0.02%
2022/07/01	2	14.45	0	0.00	14.45	2	8,483	0.02%
2022/06/29	2	16.35	2	16.90	16.25	0	8,322	0.00%
2022/06/28	5	17.05	3	17.55	16.80	2	8,235	0.02%
2022/06/27	0	0.00	1	16.40	17.25	-1	8,086	-0.01%
2022/06/24	3	16.05	4	16.14	16.35	-1	7,935	-0.01%
2022/06/23	7	15.81	6	16.00	15.70	1	7,796	0.01%
2022/06/22	50	16.30	50	16.96	15.50	0	7,579	0.00%
2022/06/20	38	17.67	38	17.76	17.60	0	6,958	0.00%
2022/06/17	3	17.95	4	17.75	17.40	-1	6,351	-0.02%
2022/06/14	3	14.95	4	15.14	15.60	-1	4,786	-0.02%
2022/06/13	3	14.15	3	14.35	14.55	0	4,501	0.00%
2022/06/10	2	14.20	2	14.10	14.30	0	4,373	0.00%
2022/06/09	0	0.00	7	13.49	13.85	-7	4,193	-0.17%
2022/06/08	10	13.22	3	13.10	13.35	7	3,992	0.18%
2022/06/07	0	0.00	2	13.30	12.45	-2	3,767	-0.05%
2022/06/06	3	12.82	0	0.00	12.85	3	3,516	0.09%
2022/06/02	2	11.25	0	0.00	12.00	2	3,283	0.06%
2022/06/01	2	10.70	2	10.90	11.20	0	3,134	0.00%
2022/05/30	3	11.40	3	11.75	11.30	0	2,890	0.00%
2022/05/23	0	0.00	3	11.90	12.20	-3	1,726	-0.17%
2022/05/20	3	11.50	0	0.00	11.40	3	1,583	0.19%
2022/05/19	0	0.00	6	11.60	11.50	-6	1,448	-0.41%
2022/05/18	9	11.35	3	11.55	11.50	6	1,349	0.44%
2022/05/16	8	10.31	16	11.18	10.65	-8	1,274	-0.63%
2022/05/10	8	10.10	8	9.94	10.10	0	2,477	0.00%
2022/05/06	6	10.05	6	10.15	9.95	0	2,631	0.00%
2022/02/24	2	10.05	0	0.00	10.05	2	7,721	0.03%
2022/02/16	6	11.35	6	11.73	11.35	0	7,654	0.00%
2022/02/14	6	11.50	0	0.00	11.30	6	7,517	0.08%
2022/02/11	0	0.00	4	11.23	11.25	-4	6,347	-0.06%
2022/02/10	6	11.66	2	11.15	11.15	4	6,287	0.06%
2022/02/08	0	0.00	6	10.85	11.30	-6	5,994	-0.10%
2022/01/25	6	10.15	0	0.00	9.97	6	5,878	0.10%
2022/01/24	3	10.55	3	10.70	10.70	0	5,833	0.00%
2022/01/18	3	10.75	14	11.07	10.90	-11	5,730	-0.19%
2022/01/17	3	11.00	3	11.15	11.00	0	5,635	0.00%
2022/01/14	9	11.05	9	11.40	11.00	0	5,593	0.00%
2022/01/13	13	11.27	11	11.36	11.20	2	5,481	0.04%
2022/01/12	3	10.95	3	11.30	10.95	0	4,474	0.00%
2022/01/11	3	10.85	0	0.00	10.80	3	4,424	0.07%
2022/01/07	24	10.69	33	10.55	11.00	-9	4,190	-0.21%
2022/01/06	11	10.71	3	10.65	10.45	8	4,057	0.20%
2022/01/05	11	11.00	5	11.11	10.65	6	3,941	0.15%
2022/01/04	4	10.80	3	10.52	10.50	1	3,085	0.03%
2021/06/29	0	0.00	10	8.50	8.42	-10	3,152	-0.32%
2021/06/23	10	8.42	0	0.00	8.48	10	3,188	0.31%
2021/05/07	0	0.00	10	10.05	10.15	-10	4,020	-0.25%
2021/04/26	10	11.15	0	0.00	11.05	10	3,626	0.28%
2020/12/07	3	8.28	3	8.39	8.60	0	1,403	0.00%
2020/09/24	2	8.30	2	8.07	8.01	0	1,643	0.00%
2020/09/17	0	0.00	4	7.71	7.85	-4	1,294	-0.31%
2020/09/09	4	9.10	0	0.00	8.85	4	999	0.40%
2020/09/08	0	0.00	1	8.81	8.81	-1	822	-0.12%
2020/09/07	0	0.00	3	8.01	8.01	-3	750	-0.40%
2020/09/04	0	0.00	2	7.19	7.29	-2	655	-0.31%
2020/09/03	0	0.00	2	7.19	7.18	-2	646	-0.31%
2020/09/02	3	7.08	0	0.00	6.99	3	652	0.46%
2020/07/20	5	7.35	0	0.00	7.03	5	596	0.84%
2020/05/20	0	0.00	5	5.23	5.21	-5	323	-1.55%
2020/05/11	0	0.00	3	5.39	5.39	-3	309	-0.97%
2020/05/07	0	0.00	3	5.23	5.18	-3	298	-1.00%
2020/04/24	0	0.00	4	4.94	4.97	-4	298	-1.34%
2020/04/17	15	5.10	0	0.00	5.07	15	288	5.20%
2020/03/16	0	0.00	2	4.43	4.35	-2	279	-0.72%
2020/03/12	0	0.00	1	5.00	5.00	-1	270	-0.37%
2020/02/13	3	6.08	0	0.00	6.00	3	306	0.98%
2019/12/02	0	0.00	15	6.51	6.46	-15	444	-3.37%
2019/08/20	2	5.92	0	0.00	5.90	2	189	1.05%
2019/08/05	0	0.00	18	6.00	5.91	-18	206	-8.74%
2019/07/22	2	6.13	2	6.20	6.13	0	201	0.00%
2019/07/19	10	6.15	0	0.00	6.15	10	201	4.96%
2019/07/18	21	6.26	0	0.00	6.22	21	198	10.58%
2019/04/19	0	0.00	21	6.89	6.94	-21	401	-5.24%
2019/04/16	6	7.11	0	0.00	7.11	6	393	1.52%
2019/04/11	7	6.70	0	0.00	6.70	7	333	2.10%
2019/04/08	8	6.68	0	0.00	6.68	8	338	2.36%
2018/11/27	0	0.00	2	6.26	6.22	-2	419	-0.48%
2018/05/15	2	9.51	2	9.90	9.96	0	2,081	0.00%
2018/04/18	0	0.00	5	8.50	8.50	-5	2,509	-0.20%
2018/03/09	5	11.60	0	0.00	10.95	5	3,765	0.13%
2018/02/23	0	0.00	1	10.15	10.35	-1	3,606	-0.03%
2018/01/30	4	11.85	2	11.25	11.25	2	3,436	0.06%
2018/01/25	0	0.00	1	10.85	10.70	-1	3,147	-0.03%
2018/01/24	12	11.00	10	10.90	10.75	2	3,118	0.06%