台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    1,253
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00233.9834.20-23,326-0.06%
2025/02/14132.6000.0032.6513,3320.03%
2025/02/12232.7500.0032.6523,4250.06%
2025/02/10133.9500.0033.8013,7700.03%
2025/02/06134.4500.0034.3513,9130.03%
2025/02/0500.00134.9534.85-13,897-0.03%
2025/02/04234.5800.0034.4523,8780.05%
2025/02/03235.23135.9035.6013,8530.03%
2025/01/22234.70635.7235.75-43,812-0.10%
2025/01/17134.30134.3034.1503,7260.00%
2025/01/14133.5000.0033.5013,6760.03%
2025/01/102835.7500.0035.75283,6150.77%
2025/01/0700.00137.8537.80-13,417-0.03%
2025/01/0600.00337.1036.90-33,356-0.09%
2025/01/03737.6500.0036.7073,3060.21%
2025/01/02839.0900.0038.7083,1920.25%
2024/12/3100.0056.437.7340.20-56.43,025-1.86%
2024/12/3000.00137.2037.35-12,702-0.04%
2024/12/2747.437.501038.3036.9037.42,6091.43%
2024/12/264136.92636.7737.90352,5161.39%
2024/12/25136.0500.0037.3012,3770.04%
2024/12/241337.123238.0438.00-192,209-0.86%
2024/12/23135.15235.3035.40-11,894-0.05%
2024/12/20132.50132.9534.1001,7110.00%
2024/12/1600.00133.1532.80-11,564-0.06%
2024/12/13730.2500.0030.3071,4800.47%
2024/12/1200.00130.5530.20-11,518-0.07%
2024/12/11130.3000.0030.6011,5150.07%
2024/12/10130.30230.1030.05-11,516-0.07%
2024/12/091330.30230.0530.40111,5160.73%
2024/12/06130.4000.0030.4011,5140.07%
2024/12/03432.4300.0031.5041,4990.27%
2024/11/2900.00131.8531.30-11,473-0.07%
2024/11/28130.9000.0030.9011,5080.07%
2024/11/26131.5500.0031.5511,6340.06%
2024/11/1100.00134.7033.95-11,484-0.07%
2024/11/08536.005.336.2435.50-0.31,405-0.02%
2024/11/071434.85333.9534.95111,1890.93%
2024/11/06332.2500.0031.8531,0090.30%
2024/11/0400.00129.6529.50-1823-0.12%
2024/09/2000.00330.4029.80-31,091-0.27%
2024/08/300.331.1700.0031.450.31,4050.02%
2024/08/290.432.10831.8032.25-7.61,373-0.56%
2024/08/2800.001430.3530.35-141,282-1.09%
2024/08/230.127.80627.5227.50-61,296-0.46%
2024/08/21127.0500.0027.1011,3210.08%
2024/07/19131.5000.0031.5011,4700.07%
2024/07/09232.6300.0032.3521,4460.14%
2024/06/2700.00232.8532.40-21,402-0.14%
2024/06/24233.6000.0033.4021,4960.13%
2024/06/19133.2000.0033.0011,4010.07%
2024/06/1400.00233.0533.65-21,253-0.16%
2024/06/12130.6000.0030.6011,1990.08%
2024/05/30133.0000.0032.7011,2810.08%
2024/05/2900.00133.9533.85-11,308-0.08%
2024/05/2400.00133.0533.15-11,253-0.08%
2024/05/2200.00133.4533.70-11,222-0.08%
2024/05/2000.00231.3831.70-21,132-0.18%
2024/05/10130.1000.0030.1511,0990.09%
2024/05/0800.00130.6030.60-11,119-0.09%
2024/04/01133.6000.0033.6511,1600.09%
2024/03/2900.00134.1534.20-11,165-0.09%
2024/03/28134.85234.6334.85-11,137-0.09%
2024/03/2700.00133.4033.60-11,080-0.09%
2024/03/13133.3000.0033.6011,4330.07%
2024/03/1200.00134.3534.35-11,614-0.06%
2024/03/05034.3000.0034.3001,5760.00%
2024/02/27133.050.133.2032.700.91,5350.06%
台揚 相關文章