台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    2,301
  • 產業
    上市 半導體類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2012/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21268.45268.1068.5006,5020.00%
2025/02/20568.622568.6968.10-206,568-0.30%
2025/02/19368.50368.8368.5006,6160.00%
2025/02/18268.40568.7668.30-36,683-0.04%
2025/02/17367.93268.1067.7016,7150.01%
2025/02/14669.33667.8268.2006,7780.00%
2025/02/13666.38366.2366.5036,6930.04%
2025/02/12265.75266.0065.0006,7360.00%
2025/02/11466.15466.5566.1007,0170.00%
2025/02/10167.00366.5066.50-27,135-0.03%
2025/02/07265.75264.8565.9007,1430.00%
2025/02/06264.65264.8064.2007,1980.00%
2025/02/05364.70364.8764.6007,2760.00%
2025/02/04563.96363.7764.0027,2980.03%
2025/02/03462.00462.2862.8007,5160.00%
2025/01/223062.6000.0062.50307,6550.39%
2025/01/20562.64262.3063.0037,9690.04%
2025/01/17262.00262.2062.1008,2200.00%
2025/01/15562.26562.4261.7009,3350.00%
2025/01/14162.20162.0062.40010,5230.00%
2025/01/13961.271760.8760.80-811,242-0.07%
2025/01/10263.50263.7063.40011,4700.00%
2025/01/096.165.831264.9863.50-611,949-0.05%
2025/01/08368.43268.2567.50112,9280.01%
2025/01/0700.003070.5069.80-3013,179-0.23%
2025/01/06369.87370.0770.20013,8890.00%
2025/01/03271.00270.7069.90016,1550.00%
2025/01/02170.10270.0069.90-117,412-0.01%
2024/12/31270.55170.9071.20117,6430.01%
2024/12/30271.60371.5370.80-117,734-0.01%
2024/12/271473.441572.8972.30-118,061-0.01%
2024/12/26671.72471.9371.50218,4950.01%
2024/12/25272.00671.6071.40-419,582-0.02%
2024/12/24471.53571.3070.90-119,959-0.01%
2024/12/23270.85271.5071.10019,9990.00%
2024/12/20170.60270.2570.10-119,996-0.01%
2024/12/19370.63370.9371.20019,9690.00%
2024/12/18672.50673.0872.30019,9540.00%
2024/12/17373.00271.8573.00119,8800.01%
2024/12/16570.20670.4269.70-119,608-0.01%
2024/12/13772.171172.2773.40-419,431-0.02%
2024/12/12672.78372.4771.60319,3520.02%
2024/12/11773.66674.4273.10119,3620.01%
2024/12/101576.861076.9674.20519,2030.03%
2024/12/09873.80273.3073.30618,6130.03%
2024/12/06672.47572.6072.40118,4960.01%
2024/12/05571.44670.9572.70-118,465-0.01%
2024/12/04870.53770.5970.60118,4020.01%
2024/12/03369.83369.9369.50018,4740.00%
2024/12/02569.42669.7769.10-118,507-0.01%
2024/11/29269.00268.3569.00018,5250.00%
2024/11/28368.17368.5768.20018,5720.00%
2024/11/27570.32470.2068.70118,6120.01%
2024/11/26471.38471.5871.60018,6180.00%
2024/11/25272.00272.1572.20018,6710.00%
2024/11/22372.03472.5371.20-118,768-0.01%
2024/11/21471.50471.9071.60018,9520.00%
2024/11/20371.20371.2771.90019,1370.00%
2024/11/194.170.76470.8070.600.119,1670.00%
2024/11/18270.85270.1569.40019,3280.00%
2024/11/15472.78373.0772.30119,3670.01%
2024/11/14472.45472.9372.30019,8070.00%
2024/11/13373.30373.7772.20019,7910.00%
2024/11/12574.04674.2573.70-119,840-0.01%
2024/11/11775.71976.0875.90-219,799-0.01%
2024/11/08778.63879.5576.70-119,864-0.01%
2024/11/07478.65478.1378.60019,7320.00%
2024/11/06477.45677.8377.20-219,720-0.01%
2024/11/05677.23377.1376.60319,8480.02%
2024/11/04177.20177.9076.20020,0520.00%
2024/11/01277.25276.5577.30020,2760.00%
2024/10/30677.27877.3577.30-221,130-0.01%
2024/10/29476.80476.9575.80021,2140.00%
2024/10/28678.081077.9777.70-421,392-0.02%
2024/10/255.577.74578.3277.600.521,6110.00%
2024/10/244.279.52478.9877.200.221,8520.00%
2024/10/23680.18680.6579.60021,7570.00%
2024/10/22980.831081.3779.80-121,7610.00%
2024/10/216682.3055.382.8884.1010.721,2630.05%
2024/10/18579.081179.8780.40-620,402-0.03%
2024/10/173.178.74379.3077.300.120,4100.00%
2024/10/161478.99979.8179.00520,7630.02%
2024/10/15781.601682.4079.00-920,935-0.04%
2024/10/14778.23678.3878.70121,3950.00%
2024/10/117.779.84780.6178.000.723,4750.00%
2024/10/091581.1127.681.6380.40-12.623,320-0.05%
2024/10/083975.4828.176.2977.8010.921,1180.05%
2024/10/07571.08369.9070.80219,9270.01%
2024/10/04568.76568.7068.50019,7850.00%
2024/10/015.371.21471.7870.401.319,7670.01%
2024/09/30771.77872.3671.00-119,482-0.01%
2024/09/271871.621071.6471.00819,0130.04%
2024/09/26566.66666.4370.60-118,014-0.01%
2024/09/25564.32464.2064.20117,7690.01%
2024/09/24262.85263.2562.70017,9570.00%
2024/09/23263.35263.5563.60018,4320.00%
2024/09/20363.26363.4063.30018,7860.00%
2024/09/19362.63362.1363.00019,2410.00%
2024/09/18362.20362.8061.80019,7960.00%
2024/09/16262.75262.8562.90020,2630.00%
2024/09/13662.20662.6563.00020,7490.00%
2024/09/12462.83462.2562.60020,8250.00%
2024/09/11360.403.160.7660.40-0.120,8960.00%
2024/09/10361.03359.9060.00021,0280.00%
2024/09/09361.43361.7062.10021,1980.00%
2024/09/06561.82561.9062.50021,4510.00%
2024/09/05462.38462.2361.20021,9140.00%
2024/09/04762.66762.8462.40022,2990.00%
2024/09/03467.80467.7866.90022,6600.00%
2024/09/02269.20268.6568.20023,2570.00%
2024/08/30370.031269.2369.10-923,875-0.04%
2024/08/291270.35770.7470.40525,2450.02%
2024/08/28970.34870.8369.70128,2830.00%
2024/08/27570.04570.3670.00030,0690.00%
2024/08/26972.70571.9470.50430,6590.01%
2024/08/23572.10371.9072.20231,2800.01%
2024/08/22472.48472.5073.80031,8260.00%
2024/08/214.671.90472.4371.300.633,1750.00%
2024/08/201873.672073.0572.70-234,638-0.01%
2024/08/19472.05472.4872.20035,3920.00%
2024/08/165.373.67772.6772.70-1.736,6610.00%
2024/08/153.469.51369.8069.200.437,4200.00%
2024/08/14570.4415.571.4669.90-10.538,118-0.03%
2024/08/131370.05370.4770.301038,5520.03%
2024/08/1200.001.369.9869.70-1.339,5530.00%
2024/08/090.970.061870.1668.40-17.140,614-0.04%
2024/08/086.369.13267.8567.504.341,2500.01%
2024/08/075.770.753.771.0570.602.141,7460.00%
2024/08/059.167.80767.4066.702.142,7970.00%
2024/08/02475.25375.2374.10143,7590.00%
2024/08/016980.206681.3076.80345,4880.01%
2024/07/312171.6328.577.9178.10-7.546,530-0.02%
2024/07/302.973.181.670.7271.001.246,6330.00%
2024/07/296.183.531084.3276.30-3.946,634-0.01%
2024/07/1840.458.341459.0858.6026.446,5950.06%
2024/07/17758.51758.1758.10046,5580.00%
2024/07/162559.50459.2557.702146,8190.04%
2024/07/151158.292358.9057.40-1247,174-0.03%
2024/07/122159.341459.6558.70747,4480.01%
2024/07/11961.872562.3160.90-1647,672-0.03%
2024/07/101962.032262.2162.00-347,485-0.01%
2024/07/0928.161.711561.7361.4013.147,2980.03%
2024/07/084764.284763.0562.30052,1070.00%
2024/07/056662.8483.363.9663.90-17.352,939-0.03%
2024/07/04557.3411.456.8759.40-6.453,598-0.01%
2024/07/031454.63454.5854.001055,8270.02%
2024/07/02154.00254.1054.00-155,9280.00%
2024/07/011255.6300.0055.201255,9740.02%
2024/06/28456.85857.0056.50-455,901-0.01%
2024/06/27158.00357.0057.00-255,8600.00%
2024/06/26258.60458.3058.00-255,8330.00%
2024/06/25957.20957.7958.50055,7340.00%
2024/06/24558.26457.9357.60155,6690.00%
2024/06/211359.291359.7459.10055,5720.00%
2024/06/20759.93660.1360.00155,3610.00%
2024/06/19359.271459.3159.20-1154,975-0.02%
2024/06/181659.894359.5658.80-2754,714-0.05%
2024/06/171858.84759.2659.201154,2930.02%
2024/06/143358.811157.9157.602253,7650.04%
2024/06/131057.57957.7958.80153,4230.00%
2024/06/111456.51456.7355.601053,1100.02%
2024/06/06456.15555.8655.70-152,9770.00%
2024/06/05457.881357.3556.50-952,794-0.02%
2024/06/041958.251658.4758.10352,7840.01%
2024/06/031056.946256.6257.50-5252,481-0.10%
2024/05/312258.20857.9857.101452,1520.03%
2024/05/308860.579058.9458.20-251,7850.00%
2024/05/2913.160.76860.5459.805.151,4370.01%
2024/05/283862.4248.561.3260.80-10.551,076-0.02%
2024/05/27142.663.7215664.5562.30-13.449,868-0.03% 大買/大賣/
2024/05/2453.562.215763.3762.30-3.548,359-0.01%
2024/05/2312461.4912460.4159.40047,2510.00% 大買/大賣/
2024/05/2281.160.518761.0661.70-5.946,763-0.01%
2024/05/211060.84660.9260.20446,1450.01%
2024/05/202461.941162.0561.001345,5070.03%
2024/05/1720.260.9621.161.2261.00-0.944,1420.00%
2024/05/16260.40158.9058.70142,7080.00%
2024/05/151560.656.260.7659.208.842,3170.02%
2024/05/147.357.921758.7859.30-9.741,266-0.02%
2024/05/131155.81256.3555.70940,1360.02%
2024/05/109.155.25355.3355.206.139,5540.02%
2024/05/092158.561956.6656.20239,1450.01%
2024/05/081857.672258.5559.10-438,130-0.01%
2024/05/07855.072154.9955.00-1336,982-0.04%
2024/05/061056.79857.5457.60236,2350.01%
2024/05/033358.3813.156.8356.2019.935,6840.06%
2024/05/023061.40460.8858.102634,4690.08%
2024/04/306162.788362.2261.80-2233,322-0.07%
2024/04/29127.167.98236.667.7261.90-109.531,505-0.35% 大買/大賣/鉅額交易
2024/04/26571.1875.170.7568.60-70.129,997-0.23%
2024/04/251072.501770.9272.60-729,657-0.02%
2024/04/243768.111968.7870.001829,4390.06%
2024/04/23163.90964.5164.50-829,290-0.03%
2024/04/224868.311663.0063.203229,1030.11%
2024/04/1917.164.634064.5968.20-22.928,760-0.08%
2024/04/1819.369.9221.468.7969.20-2.128,176-0.01%
2024/04/174866.57968.2368.903927,8460.14%
2024/04/16960.64762.3963.00227,5940.01%
2024/04/152561.954060.2962.00-1527,808-0.05%
2024/04/1210060.4010861.1361.40-827,415-0.03% 大賣/
2024/04/1112354.969154.9358.503222,0590.15% 大買/
2024/04/1012151.338452.4853.203719,8190.19% 大買/
2024/04/0981.149.91104.350.1550.60-23.217,036-0.14% 大賣/
2024/04/0800.00546.0546.05-514,346-0.03%
2024/04/0310141.90141.9041.9010014,2810.70% 大買/
2024/04/02538.1000.0038.10514,2730.04%
2024/03/292.237.7000.0037.852.214,5880.02%
2024/03/27138.85138.6538.15014,8310.00%
2024/03/26238.8500.0038.75215,0020.01%
2024/03/25140.0000.0039.65115,3200.01%
2024/03/22440.14139.9040.20315,6690.02%
2024/03/21239.40139.1539.60116,1510.01%
2024/03/20139.0000.0038.60119,8250.01%
2024/03/194039.3900.0039.004022,9510.17%
2024/03/18238.7000.0039.35223,3710.01%
2024/03/152.138.97338.9539.00-0.923,6360.00%
2024/03/14139.5000.0039.45123,8900.00%
2024/03/1200.00141.3541.50-124,2330.00%
2024/03/11141.0000.0040.70124,4090.00%
2024/03/08441.081041.2940.65-624,725-0.02%
2024/03/073.342.35341.8041.650.325,0180.00%
2024/03/05143.50343.6043.60-225,794-0.01%
2024/03/048.344.04444.9043.354.326,1960.02%
2024/03/01643.81244.3343.60426,4630.02%
2024/02/29343.10543.1643.05-226,553-0.01%
2024/02/272245.831844.8043.80426,9620.01%
2024/02/26845.75645.1445.85226,5270.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音