台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.29%
  • 成交量
    3,503
  • 產業
    上市 電子零組件類股▲0.96%
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211233.501232.50235.00010,2300.00%
2025/02/204235.001232.50232.00310,2050.03%
2025/02/193239.335240.50240.50-210,149-0.02%
2025/02/182236.503240.43236.50-110,118-0.01%
2025/02/171227.462.1230.78225.00-19,991-0.01%
2025/02/142225.002227.25226.00010,0030.00%
2025/02/132226.005225.20226.50-310,082-0.03%
2025/02/122221.004222.50220.50-210,103-0.02%
2025/02/112221.492223.00220.50010,2420.00%
2025/02/104223.634225.50222.00010,2270.00%
2025/02/074226.006225.08228.00-210,233-0.02%
2025/02/061218.501222.00218.50010,1010.00%
2025/02/052217.752219.25218.00010,0810.00%
2025/02/042215.751215.50216.00110,0560.01%
2025/01/221221.502222.03223.00-19,902-0.01%
2025/01/201220.001212.00220.0009,7760.00%
2025/01/172207.253208.33212.00-19,699-0.01%
2025/01/165207.005208.50204.5009,5480.00%
2025/01/154204.883207.17204.0019,5360.01%
2025/01/143205.173205.50208.5009,4840.00%
2025/01/130.3203.6000.00203.500.39,2710.00%
2025/01/105227.705227.70226.0008,9900.00%
2025/01/096237.426237.92231.5008,7690.00%
2025/01/083234.832237.75233.5018,5680.01%
2025/01/061233.0000.00236.0018,5590.01%
2025/01/036237.586238.83237.0008,5060.00%
2025/01/0211239.0511240.86238.0008,4690.00%
2024/12/318238.888240.13241.5008,3540.00%
2024/12/3013242.0010244.65240.5038,4060.04%
2024/12/276244.428240.75244.50-28,244-0.02%
2024/12/264235.251237.00235.5037,9690.04%
2024/12/253231.175232.20233.50-27,846-0.03%
2024/12/243227.8300.00225.5037,6990.04%
2024/12/231231.5000.00231.0017,6190.01%
2024/12/207231.297232.43230.5007,4970.00%
2024/12/194229.004231.13230.5007,3280.00%
2024/12/187231.297231.93236.5007,1620.00%
2024/12/179235.569235.72234.0006,9430.00%
2024/12/1610240.4011240.91240.50-16,573-0.02%
2024/12/136226.179226.78232.00-35,836-0.05%
2024/12/126223.837226.72220.50-15,381-0.02%
2024/12/113215.505214.68218.00-24,877-0.04%
2024/12/1000.001200.00203.00-14,538-0.02%
2024/12/091204.001198.50204.0004,6030.00%
2024/12/061195.501198.50194.5004,5200.00%
2024/12/0516200.1320200.45197.00-44,550-0.09%
2024/12/042196.252197.50197.0004,5450.00%
2024/12/032.1191.713192.17192.00-14,634-0.02%
2024/12/023190.502191.50191.5014,8070.02%
2024/11/291185.501183.50185.5004,8070.00%
2024/11/281183.501184.50183.5004,8000.00%
2024/11/272187.502189.00186.5004,7950.00%
2024/11/251193.001193.50193.0004,7600.00%
2024/11/225192.203193.67191.0024,7380.04%
2024/11/201176.001177.50175.5004,4470.00%
2024/11/181176.501176.50176.5004,5540.00%
2024/11/151180.501182.50182.0004,6710.00%
2024/11/141180.0000.00180.0014,6980.02%
2024/11/131178.5000.00177.5014,6360.02%
2024/11/111180.501180.00180.0004,5890.00%
2024/11/081183.501185.00181.5004,6100.00%
2024/11/072188.502189.00188.5004,6270.00%
2024/11/011185.502186.50188.00-15,123-0.02%
2024/10/302190.502191.25188.5005,2730.00%
2024/10/291191.501194.00194.0005,4590.00%
2024/10/283197.672197.25195.0015,5720.02%
2024/10/251196.501199.50198.0005,6160.00%
2024/10/2400.001197.50198.00-15,654-0.02%
2024/10/232200.252201.25200.5005,7050.00%
2024/10/221203.003200.00203.00-25,762-0.03%
2024/10/215197.204195.63198.0015,7480.02%
2024/10/183192.501194.00191.5025,7410.03%
2024/10/172191.504191.50193.00-25,795-0.03%
2024/10/162186.751187.00189.5015,8210.02%
2024/10/153188.501191.50188.5025,9660.03%
2024/10/141190.502186.50190.50-16,058-0.02%
2024/10/111185.504187.50187.00-36,114-0.05%
2024/10/092186.751189.50185.0016,1700.02%
2024/10/082188.501189.50190.0016,1570.02%
2024/10/071193.501191.50193.5006,3100.00%
2024/10/045191.405192.50187.5006,4430.00%
2024/10/011.2197.581201.00197.000.26,6670.00%
2024/09/303200.3300.00198.0036,7400.04%
2024/09/275204.505206.00204.0006,9130.00%
2024/09/263203.833206.33203.0007,1850.00%
2024/09/251207.001204.50207.0007,3280.00%
2024/09/242200.252200.50201.0007,5080.00%
2024/09/235202.805204.30202.0007,5890.00%
2024/09/206203.836205.67203.5007,6340.00%
2024/09/192202.252201.25205.0007,6830.00%
2024/09/164204.254204.50205.5008,0710.00%
2024/09/123204.503205.83205.0008,1750.00%
2024/09/111198.501197.00198.5008,1980.00%
2024/09/104196.754197.25196.5008,2390.00%
2024/09/062204.002207.00204.5008,3340.00%
2024/09/058.1208.856208.83206.002.18,3640.03%
2024/09/042211.003215.00210.50-18,305-0.01%
2024/09/031220.004217.28220.00-38,197-0.04%
2024/09/024213.251212.50209.0037,9930.04%
2024/08/2700.003210.17211.00-38,088-0.04%
2024/08/264212.504216.75210.0008,1420.00%
2024/08/231216.001210.50216.0008,1620.00%
2024/08/224213.502214.25211.5028,2290.02%
2024/08/211213.001214.00213.5008,2780.00%
2024/08/204218.884217.75213.5008,3500.00%
2024/08/198218.1910219.35221.00-28,351-0.02%
2024/08/163216.004.2213.62217.00-1.28,237-0.01%
2024/08/152206.253207.17206.50-18,124-0.01%
2024/08/141209.0000.00206.5018,1580.01%
2024/08/133209.171211.50207.5028,1940.02%
2024/08/121207.501210.00207.0008,4640.00%
2024/08/098.1215.4813212.77208.00-58,525-0.06%
2024/08/087211.797213.64209.0008,3920.00%
2024/08/071205.503195.17207.00-28,229-0.02%
2024/08/065182.705184.83188.5008,2820.00%
2024/08/054.1187.852190.50187.002.18,2690.03%
2024/08/021213.851207.50207.5008,2540.00%
2024/08/017227.436.1229.50228.000.98,0920.01%
2024/07/3100.001215.20219.50-17,955-0.01%
2024/07/3000.001208.63215.00-17,890-0.01%
2024/07/2900.001207.03204.00-17,855-0.01%
2024/07/261204.5000.00210.0017,8690.01%
2024/07/231212.001.3206.60212.00-0.37,8780.00%
2024/07/222201.502201.25200.0007,8710.00%
2024/07/191210.391205.50205.5007,9160.00%
2024/07/182.2214.314.5215.33215.00-2.47,951-0.03%
2024/07/173223.334225.00224.00-18,014-0.01%
2024/07/163223.172226.78223.5018,1710.01%
2024/07/152223.252221.28223.5008,1130.00%
2024/07/121.1217.542217.00215.00-0.98,065-0.01%
2024/07/111221.002221.00220.00-18,071-0.01%
2024/07/104220.753223.83220.0018,1580.01%
2024/07/098222.4411222.23224.00-38,299-0.04%
2024/07/086.3228.555227.60227.501.38,1550.02%
2024/07/056.1227.846.1226.46229.0008,0560.00%
2024/07/042217.002.1216.76217.00-0.17,8060.00%
2024/07/035214.905215.30215.0007,7760.00%
2024/07/024210.385.1210.98213.50-1.17,685-0.01%
2024/07/013205.674207.75203.50-17,463-0.01%
2024/06/2800.002206.00207.00-27,435-0.03%
2024/06/272193.5000.00193.0027,2500.03%
2024/06/251199.5000.00200.0017,2810.01%
2024/06/241.1206.476204.25204.50-4.97,392-0.07%
2024/06/216200.332198.25200.0047,1940.06%
2024/06/203194.501193.00195.5027,1390.03%
2024/06/191190.001190.50189.5007,2640.00%
2024/06/172191.001193.00189.0017,2950.01%
2024/06/141190.502190.75192.00-17,379-0.01%
2024/06/131189.002195.00188.50-17,406-0.01%
2024/06/121194.501189.50194.5007,4600.00%
2024/06/112189.501192.50187.5017,5430.01%
2024/06/071193.501197.50192.0007,6980.00%
2024/06/061196.501199.50196.5007,7860.00%
2024/06/053195.333196.00195.5007,8340.00%
2024/06/041201.501204.00198.0007,9200.00%
2024/06/033202.003204.17202.0008,1670.00%
2024/05/311201.001199.00199.0008,2480.00%
2024/05/301204.001202.50204.0008,2610.00%
2024/05/292201.502202.50201.0008,2880.00%
2024/05/282203.502204.50202.5008,3110.00%
2024/05/274203.383205.17203.5018,2950.01%
2024/05/243202.173201.17203.0008,3410.00%
2024/05/222205.503203.83205.50-18,438-0.01%
2024/05/212203.751207.50203.5018,6060.01%
2024/05/202206.501207.50206.5018,6630.01%
2024/05/172206.502205.75206.5008,7720.00%
2024/05/162204.502205.25203.5008,8960.00%
2024/05/151194.502193.00195.50-18,860-0.01%
2024/05/141.2189.833191.83190.50-1.88,965-0.02%
2024/05/133187.171189.50187.5029,1560.02%
2024/05/101190.501192.00193.0009,3240.00%
2024/05/091198.501198.00198.5009,1800.00%
2024/05/082196.002193.50196.5009,1920.00%
2024/05/0700.001192.00192.00-19,454-0.01%
2024/05/035.1198.327195.07192.00-1.99,481-0.02%
2024/05/029197.729194.89196.5009,5710.00%
2024/04/307197.646199.50197.0019,6070.01%
2024/04/291198.001197.00198.0009,6480.00%
2024/04/261192.501192.50192.5009,7910.00%
2024/04/2512190.9610191.65187.0029,7990.02%
2024/04/241.2196.921194.50196.500.29,8120.00%
2024/04/238183.948186.88188.0009,7580.00%
2024/04/223186.501195.50182.0029,6660.02%
2024/04/194198.633198.50196.0019,5310.01%
2024/04/1800.001205.50205.00-19,488-0.01%
2024/04/171204.501205.50201.5009,4720.00%
2024/04/163204.833202.17201.5009,4550.00%
2024/04/153.1215.341213.50212.502.19,4430.02%
2024/04/124229.501231.00229.5039,3130.03%
2024/04/114230.005229.80229.50-19,337-0.01%
2024/04/104.1234.963239.00230.501.19,3330.01%
2024/04/095.1238.802239.00237.003.19,3520.03%
2024/04/085243.603.1242.81242.501.99,3450.02%
2024/04/036238.837238.14241.00-19,259-0.01%
2024/04/026.1241.783240.83234.003.19,2400.03%
2024/04/011246.006247.42245.00-59,145-0.05%
2024/03/295245.501243.00245.5049,1520.04%
2024/03/281.1245.830250.00244.5019,1070.01%
2024/03/272254.501255.40251.0019,0520.01%
2024/03/2600.001250.50242.00-18,927-0.01%
2024/03/252249.001249.00247.5018,9120.01%
2024/03/2222244.8631.1245.29247.50-9.18,866-0.10%
2024/03/211236.002234.50233.50-18,668-0.01%
2024/03/192230.281239.01229.5018,7510.01%
2024/03/187236.6413238.46238.00-68,684-0.07%
2024/03/158231.253232.19232.5058,6890.06%
2024/03/147.1223.275223.50220.502.18,6590.02%
2024/03/138235.884235.38229.0048,7390.05%
2024/03/121244.501241.00242.5008,6510.00%
2024/03/1110251.407250.00248.0038,5930.03%
2024/03/085251.784253.38249.5018,6410.01%
2024/03/079.1265.334265.25252.505.18,5950.06%
2024/03/067271.36103262.85274.50-968,335-1.15% 大賣/
2024/03/052262.752263.52265.5008,3410.00%
2024/03/043261.505262.10259.00-28,359-0.02%
2024/03/014262.873262.67261.5018,3220.01%
2024/02/2918254.0618254.56257.0008,2740.00%
2024/02/273.1252.623255.50252.500.18,2550.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-14天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章