台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    6,102
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2245505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.262.00161.8061.90-0.831,7290.00%
2025/02/200.262.0000.0061.600.231,6520.00%
2025/02/1900.00763.5362.90-731,558-0.02%
2025/02/1800.00262.8062.40-231,231-0.01%
2025/02/17262.90163.4062.10131,1740.00%
2025/02/1411.161.484.262.8961.206.930,8990.02%
2025/02/13663.32563.5663.50130,6550.00%
2025/02/12865.04164.2064.20730,4570.02%
2025/02/11264.057.164.4463.60-5.129,635-0.02%
2025/02/10263.2500.0062.90229,0850.01%
2025/02/07363.53363.5063.40028,7060.00%
2025/02/06359.7700.0059.70328,2000.01%
2025/02/0512.356.97759.4959.505.327,8770.02%
2025/01/2200.00458.4058.40-427,452-0.01%
2025/01/21657.7700.0057.80627,3880.02%
2025/01/2000.00257.0058.20-227,492-0.01%
2025/01/17358.30158.5057.00227,4450.01%
2025/01/156158.616057.2057.20127,0050.00%
2025/01/14258.7000.0058.70227,0130.01%
2025/01/101059.101159.1558.50-127,4220.00%
2025/01/09260.85461.4558.60-227,155-0.01%
2025/01/08263.15763.8664.20-526,520-0.02%
2025/01/071564.281264.0362.60326,1490.01%
2025/01/06262.60462.7862.70-225,467-0.01%
2025/01/03861.3400.0061.40825,0120.03%
2025/01/0200.00165.0063.60-124,5360.00%
2024/12/311064.93365.1765.70724,1410.03%
2024/12/30565.74265.8565.30323,4620.01%
2024/12/272967.971567.1866.201422,7450.06%
2024/12/263668.111468.6265.202219,9950.11%
2024/12/251068.7410.268.8470.10-0.217,0490.00%
2024/12/24164.70264.8563.80-114,910-0.01%
2024/12/23765.547464.2364.20-6713,936-0.48%
2024/12/208764.972165.0964.906612,6540.52%
2024/12/191257.851959.7461.60-710,110-0.07%
2024/12/18256.151857.2256.00-168,290-0.19%
2024/12/172555.991055.8156.60157,5540.20%
2024/12/1600.00353.4355.00-36,007-0.05%
2024/12/13151.50250.8050.20-15,548-0.02%
2024/12/12350.97650.6651.50-35,272-0.06%
2024/12/1100.00448.7548.65-44,831-0.08%
2024/12/10649.51649.0548.0504,7890.00%
2024/12/09548.761748.7448.80-124,767-0.25%
2024/12/061348.31448.3548.1594,6710.19%
2024/12/0500.00547.4547.10-54,634-0.11%
2024/12/04647.71147.3047.5054,6740.11%
2024/11/2900.00246.0846.30-24,785-0.04%
2024/11/28245.9800.0045.2524,8290.04%
2024/11/27147.0000.0046.5514,8680.02%
2024/11/2600.00248.5047.50-24,858-0.04%
2024/11/22146.6000.0046.3514,9240.02%
2024/11/20146.8500.0046.5015,0750.02%
2024/11/1500.00147.5047.60-16,352-0.02%
2024/11/14447.8600.0047.1046,3920.06%
2024/11/1300.00246.5046.90-26,384-0.03%
2024/11/12446.1100.0046.0546,5410.06%
2024/11/07648.10649.0648.9506,9330.00%
2024/10/3000.00147.0546.90-17,397-0.01%
2024/10/29247.0000.0047.0527,6190.03%
2024/10/25451.13251.3050.2027,6390.03%
2024/10/24651.00449.8549.7027,5480.03%
2024/10/23850.58251.1050.5067,4780.08%
2024/10/2100.00850.3050.40-87,424-0.11%
2024/10/181150.34450.0548.6577,3080.10%
2024/10/1700.001548.8650.60-156,869-0.22%
2024/10/16746.19746.6746.0006,5600.00%
2024/10/15546.5100.0046.2056,6030.08%
2024/10/14446.2500.0046.9046,6630.06%
2024/10/07947.97148.4047.8087,5040.11%
2024/10/0100.00347.8047.50-39,066-0.03%
2024/09/27348.1300.0047.5039,3840.03%
2024/09/19648.42649.0048.60010,9140.00%
2024/09/1800.00149.2547.40-110,862-0.01%
2024/09/16348.08348.7048.70010,8030.00%
2024/09/05146.0000.0045.80111,9000.01%
2024/09/02449.6900.0049.00412,4460.03%
2024/08/3000.00450.0049.70-412,463-0.03%
2024/08/2900.00150.7050.60-112,492-0.01%
2024/08/2300.00151.5051.40-112,476-0.01%
2024/08/22252.3000.0052.00212,4920.02%
2024/08/2100.00153.3053.20-112,487-0.01%
2024/08/201154.467.154.1954.903.912,4780.03%
2024/08/19152.201852.6254.60-1711,950-0.14%
2024/08/161349.6100.0049.651312,5160.10%
2024/08/1400.00151.1049.80-115,268-0.01%
2024/08/131249.451950.4749.95-717,614-0.04%
2024/08/090.148.803449.4548.15-3418,840-0.18%
2024/08/082947.97147.3547.052819,9960.14%
2024/08/0700.001146.6847.55-1120,576-0.05%
2024/08/06341.20543.4543.25-220,811-0.01%
2024/08/051245.7300.0045.651220,8450.06%
2024/08/02351.30250.8050.70121,5650.00%
2024/08/012652.842452.5252.80222,1700.01%
2024/07/31149.98249.4549.20-122,0750.00%
2024/07/29748.8100.0046.80722,2140.03%
2024/07/2300.001.250.3850.40-1.222,589-0.01%
2024/07/22749.1100.0049.40722,7770.03%
2024/07/19652.9200.0050.20622,9230.03%
2024/07/1700.00355.0054.70-324,270-0.01%
2024/07/16253.8000.0053.70224,5420.01%
2024/07/15154.8000.0054.60124,8800.00%
2024/07/12356.83256.7056.70125,5030.00%
2024/07/11156.501.456.1756.00-0.425,6090.00%
2024/07/09558.14156.0054.70426,4700.02%
2024/07/082158.652759.4659.60-626,840-0.02%
2024/07/051155.001754.8457.50-626,472-0.02%
2024/07/04852.98452.8552.30425,9560.02%
2024/07/0300.00151.8051.60-126,1410.00%
2024/07/02351.77351.6051.30027,0120.00%
2024/07/01552.3400.0052.00527,0700.02%
2024/06/28553.462153.9254.20-1626,938-0.06%
2024/06/261852.06751.2051.301126,2240.04%
2024/06/25150.40149.6049.80025,9110.00%
2024/06/24149.2000.0049.05125,7760.00%
2024/06/21250.4500.0050.00225,7110.01%
2024/06/2000.00151.2051.00-125,6690.00%
2024/06/190.251.6000.0051.100.225,5960.00%
2024/06/181.152.5800.0052.101.125,6280.00%
2024/06/17454.03154.3053.10325,8710.01%
2024/06/1400.00254.1054.00-225,756-0.01%
2024/06/13554.38854.9453.80-325,623-0.01%
2024/06/126.153.93353.3053.803.125,3230.01%
2024/06/11457.551056.6055.60-624,822-0.02%
2024/06/0700.00262.5061.70-224,319-0.01%
2024/06/05160.400.659.8061.000.424,1320.00%
2024/06/0400.001460.9759.50-1424,091-0.06%
2024/06/03259.00760.1360.50-524,016-0.02%
2024/05/311.158.0400.0058.501.123,9500.00%
2024/05/29160.6000.0060.00123,8850.00%
2024/05/28360.0000.0059.50323,8400.01%
2024/05/27161.90361.6360.90-223,762-0.01%
2024/05/240.559.0600.0059.600.523,6790.00%
2024/05/23759.07458.7557.60323,5880.01%
2024/05/222762.181162.0061.701623,4050.07%
2024/05/212861.432062.3461.50822,3590.04%
2024/05/202158.892159.9859.30020,9040.00%
2024/05/173057.472557.3857.60519,4970.03%
2024/05/16655.48656.3056.30017,0160.00%
2024/05/15647.382349.9451.20-1716,208-0.10%
2024/05/141346.93846.0946.55515,5210.03%
2024/05/13943.421545.2046.50-614,243-0.04%
2024/05/10441.581542.0142.30-1113,510-0.08%
2024/05/091441.00940.7941.05513,2040.04%
2024/05/081742.43542.7441.601213,0270.09%
2024/05/071342.682343.6444.25-1012,225-0.08%
2024/05/06440.45141.0040.25311,5410.03%
2024/05/03440.942440.9540.70-2011,408-0.18%
2024/05/02140.00140.1040.80011,2580.00%
2024/04/3000.00141.1540.55-111,295-0.01%
2024/04/292341.73840.9840.201511,1100.14%
2024/04/26640.31139.3039.50510,8010.05%
2024/04/25440.14440.5240.00010,5680.00%
2024/04/24440.9900.0040.20410,3390.04%
2024/04/23241.531041.3441.70-89,768-0.08%
2024/04/2200.00240.9838.75-29,021-0.02%
2024/04/191442.51942.6241.6058,6700.06%
2024/04/181344.36944.2743.0048,2610.05%
2024/04/17239.75741.1842.25-57,555-0.07%
2024/04/162437.412338.4938.4517,3060.01%
2024/04/15740.391239.2937.65-56,835-0.07%
2024/04/12536.81738.1738.90-26,047-0.03%
2024/04/11533.64734.9435.40-25,266-0.04%
2024/04/10133.40732.9532.20-64,719-0.13%
2024/04/09432.0811.133.5033.40-7.14,542-0.16%
2024/04/082734.212332.5931.9544,1020.10%
2024/04/03131.80332.2532.25-23,135-0.06%
2024/04/0200.00328.2029.35-32,976-0.10%
2024/04/01326.7700.0026.7032,8760.10%
2024/03/2500.00227.0026.90-22,779-0.07%
2024/03/212026.822026.4026.7002,6890.00%
2024/03/203026.81327.4226.05272,5351.06%
2024/03/19225.0500.0025.5522,1850.09%
2024/03/1400.00525.2325.00-52,341-0.21%
2024/03/05025.8500.0025.9502,4970.00%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章