國碩 (2406)-兆豐-景美券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.30
漲跌
▲0.75
漲幅
+3.84%
成交量
4,915張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	20.30	0	0.00	20.30	1	5,613	0.02%
2024/09/18	0	0.00	1	19.40	19.40	-1	10,655	-0.01%
2024/09/10	1	18.80	0	0.00	18.65	1	11,153	0.01%
2024/09/04	0	0.00	2	19.00	18.95	-2	11,342	-0.02%
2024/08/27	0	0.00	0.1	20.80	20.85	-0.1	11,568	0.00%
2024/08/26	2	20.60	10	20.75	20.60	-8	11,577	-0.07%
2024/08/22	2	20.83	0	0.00	20.75	2	11,681	0.02%
2024/08/21	1	20.85	0	0.00	20.75	1	11,719	0.01%
2024/08/16	2	20.80	0	0.00	20.60	2	12,176	0.02%
2024/08/15	3	20.83	0	0.00	20.55	3	12,219	0.02%
2024/08/14	0	0.00	2	21.50	21.30	-2	12,362	-0.02%
2024/08/12	0	0.00	1	22.20	22.10	-1	12,745	-0.01%
2024/08/08	1	21.65	0	0.00	21.40	1	13,250	0.01%
2024/08/07	0	0.00	1	21.30	21.50	-1	13,954	-0.01%
2024/08/06	0	0.00	7	20.15	20.20	-7	14,038	-0.05%
2024/08/05	1	20.25	0	0.00	20.20	1	13,974	0.01%
2024/08/02	1	22.55	0	0.00	22.40	1	13,955	0.01%
2024/07/29	1	22.85	2	22.90	22.90	-1	14,007	-0.01%
2024/07/23	1	23.95	0	0.00	23.95	1	14,019	0.01%
2024/07/22	0	0.00	180	25.46	24.90	-180	13,922	-1.29%	大賣/鉅額交易
2024/07/18	1	25.65	0	0.00	25.65	1	13,725	0.01%
2024/07/17	2	26.80	2	26.35	26.30	0	13,649	0.00%
2024/07/16	5	26.77	6	26.37	26.30	-1	13,628	-0.01%
2024/07/15	5	27.14	5	27.00	27.00	0	13,599	0.00%
2024/07/12	2	27.88	2	27.55	27.55	0	13,534	0.00%
2024/07/10	1	27.25	0	0.00	26.65	1	12,995	0.01%
2024/07/09	0	0.00	2	25.70	26.60	-2	12,841	-0.02%
2024/07/08	6	27.10	6	26.58	26.50	0	12,871	0.00%
2024/07/05	1	28.35	12	27.65	27.70	-11	13,264	-0.08%
2024/07/04	2	28.03	5	27.82	27.50	-3	13,034	-0.02%
2024/07/03	20	27.64	10	27.47	27.60	10	12,678	0.08%
2024/07/02	28.5	27.21	34	28.10	27.80	-5.5	12,145	-0.05%
2024/07/01	10	26.48	7	26.34	26.20	3	10,770	0.03%
2024/06/28	23	27.67	6	26.40	26.35	17	10,413	0.16%
2024/06/27	1	25.50	5	27.40	27.40	-4	8,877	-0.05%
2024/06/26	15	24.78	17	25.22	24.95	-2	8,333	-0.02%
2024/06/25	13	23.87	15	23.88	23.65	-2	7,821	-0.03%
2024/06/24	7.4	23.77	24	23.56	23.10	-16.6	7,369	-0.23%
2024/06/21	4.1	23.80	0	0.00	23.55	4.1	7,297	0.06%
2024/06/19	0.1	21.65	3	21.80	21.65	-2.9	7,348	-0.04%
2024/06/17	0.4	22.45	0	0.00	22.35	0.4	7,470	0.01%
2024/06/12	1	21.95	0	0.00	22.15	1	7,417	0.01%
2024/06/07	3	23.40	0	0.00	23.10	3	7,333	0.04%
2024/06/05	0	0.00	5	21.90	22.00	-5	7,486	-0.07%
2024/06/03	0	0.00	2	22.30	22.10	-2	7,454	-0.03%
2024/05/29	0	0.00	1	22.50	22.60	-1	7,407	-0.01%
2024/05/28	5	22.70	0	0.00	22.65	5	7,367	0.07%
2024/05/22	3	23.55	6	23.62	23.70	-3	7,066	-0.04%
2024/05/17	15	22.76	7	23.03	22.75	8	6,448	0.12%
2024/05/15	7	22.58	0	0.00	21.60	7	5,966	0.12%
2024/05/14	8	22.73	4	22.60	22.80	4	5,595	0.07%
2024/05/13	186	22.90	6	22.45	22.50	180	5,411	3.33%	大買/鉅額交易
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/07	2	19.55	0	0.00	19.55	2	4,490	0.04%
2024/05/06	0	0.00	8	20.70	20.35	-8	4,417	-0.18%
2024/05/03	4	21.20	0	0.00	21.10	4	4,388	0.09%
2024/04/30	7	21.37	3	21.20	20.95	4	4,321	0.09%
2024/04/19	1	20.15	0	0.00	20.50	1	4,302	0.02%
2024/04/11	4	21.34	6	21.38	21.35	-2	3,583	-0.06%
2024/04/10	3	19.62	1	20.00	20.80	2	2,948	0.07%
2024/04/08	1	19.25	0	0.00	19.15	1	2,808	0.04%
2024/03/29	0	0.00	5	19.10	19.05	-5	2,714	-0.18%
2024/03/25	1	19.70	2	19.55	19.60	-1	2,450	-0.04%
2024/03/22	8	19.76	3	20.03	19.65	5	2,360	0.21%
2024/03/21	1	19.05	0	0.00	18.85	1	2,011	0.05%
2024/03/13	0	0.00	4	18.33	18.55	-4	1,704	-0.23%
2024/03/12	4	18.88	0	0.00	18.85	4	1,648	0.24%
2024/03/11	0	0.00	2	18.10	18.80	-2	1,413	-0.14%
2024/03/05	0	18.10	0	0.00	17.95	0	1,290	0.00%
2024/03/04	1	18.25	0	0.00	18.20	1	1,272	0.08%
2024/03/01	1	18.10	0	0.00	17.95	1	1,209	0.08%
2024/02/22	1	17.25	0	0.00	17.25	1	1,208	0.08%
2024/01/23	0	0.00	1	17.45	17.50	-1	1,530	-0.07%
2024/01/16	2	18.10	3	17.72	17.40	-1	1,537	-0.07%
2024/01/15	4	17.93	2	18.15	17.90	2	1,476	0.14%
2024/01/09	0	0.00	5	16.15	16.30	-5	1,256	-0.40%
2023/12/21	0	0.00	2	16.50	16.55	-2	1,279	-0.16%
2023/12/20	2	17.05	0	0.00	16.80	2	1,272	0.16%
2023/12/05	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2023/11/02	0	0.00	1	15.65	15.55	-1	1,009	-0.10%
2023/11/01	0	0.00	3	16.15	15.65	-3	982	-0.31%
2023/10/31	3	16.85	2	16.65	16.70	1	915	0.11%
2023/10/30	3	16.23	0	0.00	16.30	3	673	0.45%
2023/10/04	1	14.50	0	0.00	14.50	1	744	0.13%
2023/09/19	4	15.58	0	0.00	15.55	4	870	0.46%
2023/08/08	1	16.35	0	0.00	16.30	1	1,084	0.09%
2023/07/26	1	16.30	0	0.00	16.30	1	1,148	0.09%
2023/07/21	0	0.00	14	16.65	16.65	-14	1,127	-1.24%
2023/07/10	1	17.40	0	0.00	17.40	1	1,438	0.07%
2023/07/03	0	0.00	2	18.15	18.15	-2	1,423	-0.14%
2023/06/16	0	0.00	2	18.35	18.20	-2	1,572	-0.13%
2023/06/09	0	0.00	1	18.25	18.20	-1	1,944	-0.05%
2023/06/08	1	18.25	0	0.00	18.25	1	1,953	0.05%
2023/05/26	1	18.10	0	0.00	18.05	1	2,015	0.05%
2023/05/17	0	0.00	2	18.15	18.10	-2	2,131	-0.09%
2023/04/25	1	19.35	0	0.00	18.90	1	2,204	0.05%
2023/04/19	5	21.02	42	20.67	20.55	-37	2,091	-1.77%
2023/04/18	2	20.25	0	0.00	19.85	2	1,891	0.11%
2023/04/13	0	0.00	0.3	20.20	20.10	-0.3	1,881	-0.02%
2023/04/12	0	0.00	2	20.15	20.05	-2	1,848	-0.11%
2023/04/11	0	0.00	1	19.75	19.70	-1	1,821	-0.05%
2023/04/07	1	19.90	0	0.00	19.85	1	1,823	0.05%
2023/03/23	1	20.60	0	0.00	20.45	1	1,816	0.06%
2023/03/21	20	20.85	0	0.00	20.55	20	1,846	1.08%
2023/03/20	6	20.56	12	20.60	20.80	-6	1,873	-0.32%
2023/03/17	2	19.95	3	20.13	20.05	-1	2,006	-0.05%
2023/03/15	0	0.00	1	19.75	19.65	-1	2,016	-0.05%
2023/03/14	1	19.45	0	0.00	19.00	1	2,036	0.05%
2023/03/02	3	19.48	0	0.00	19.45	3	2,314	0.13%
2023/02/16	4	20.24	2	20.43	20.00	2	2,371	0.08%
2023/01/31	2	19.85	0	0.00	19.55	2	2,256	0.09%
2022/12/16	0	0.00	1	19.80	19.65	-1	2,416	-0.04%
2022/12/15	0	0.00	2	20.23	20.10	-2	2,405	-0.08%
2022/12/12	3	20.63	1	21.15	20.20	2	2,336	0.09%
2022/12/09	43	21.14	10	21.26	20.80	33	2,225	1.48%
2022/12/08	5	20.14	6	20.48	20.10	-1	1,900	-0.05%
2022/12/07	4	19.65	0	0.00	19.60	4	1,781	0.22%
2022/12/06	0	0.00	2	20.30	20.00	-2	1,770	-0.11%
2022/12/05	4	20.54	3	19.90	20.70	1	1,748	0.06%
2022/12/02	2	19.75	0	0.00	19.90	2	1,577	0.13%
2022/11/30	2	18.80	0	0.00	18.75	2	1,498	0.13%
2022/11/14	0	0.00	11	17.86	18.00	-11	2,096	-0.52%
2022/11/11	1	17.50	0	0.00	17.50	1	2,171	0.05%
2022/11/10	10	17.70	0	0.00	17.55	10	2,227	0.45%
2022/10/24	0	0.00	1	17.10	16.85	-1	2,780	-0.04%
2022/10/20	1	16.95	0	0.00	17.05	1	2,809	0.04%
2022/10/14	0	0.00	10	17.05	17.10	-10	2,875	-0.35%
2022/10/13	0	0.00	7	16.28	16.20	-7	2,906	-0.24%
2022/09/21	1	20.25	0	0.00	20.10	1	3,407	0.03%
2022/09/14	3	20.50	0	0.00	20.60	3	3,778	0.08%
2022/09/08	1	20.90	1	20.70	20.75	0	3,833	0.00%
2022/09/07	1	20.25	0	0.00	20.50	1	3,859	0.03%
2022/09/05	4	21.78	0	0.00	21.10	4	3,842	0.10%
2022/08/30	0	0.00	2	23.60	22.70	-2	3,751	-0.05%
2022/08/25	0	0.00	2	22.60	22.95	-2	3,904	-0.05%
2022/08/23	2	22.30	0	0.00	22.50	2	4,193	0.05%
2022/08/22	1	23.05	0	0.00	22.30	1	4,196	0.02%
2022/08/19	0	0.00	16	22.60	22.35	-16	4,260	-0.38%
2022/08/18	1	22.90	2	22.78	22.70	-1	4,278	-0.02%
2022/08/17	0	0.00	2	22.45	22.45	-2	4,224	-0.05%
2022/08/16	7	22.28	1	22.45	22.20	6	4,189	0.14%
2022/08/12	0	0.00	6	21.88	21.70	-6	4,201	-0.14%
2022/08/11	0	0.00	3	21.43	21.35	-3	4,204	-0.07%
2022/08/10	1	21.55	0	0.00	21.40	1	4,308	0.02%
2022/08/09	3	21.50	3	21.78	21.20	0	4,599	0.00%
2022/08/08	7	21.08	2	21.25	21.25	5	4,574	0.11%
2022/08/02	1	20.90	0	0.00	20.85	1	4,692	0.02%
2022/08/01	0	0.00	1	22.40	22.25	-1	4,699	-0.02%
2022/07/29	1	21.85	0	0.00	22.00	1	4,703	0.02%
2022/07/28	1	22.00	11	21.85	21.55	-10	4,715	-0.21%
2022/07/22	8	21.95	0	0.00	22.05	8	4,800	0.17%
2022/07/19	3	22.07	1	22.15	22.10	2	4,918	0.04%
2022/07/18	15	21.81	1	21.60	21.60	14	4,896	0.29%
2022/07/13	0	0.00	1	20.80	21.00	-1	5,264	-0.02%
2022/07/11	0	0.00	1	21.30	21.40	-1	5,293	-0.02%
2022/07/05	4	21.85	3	21.80	21.50	1	5,374	0.02%
2022/07/04	1	21.15	1	21.25	20.85	0	5,351	0.00%
2022/07/01	0	0.00	1	20.90	20.65	-1	5,388	-0.02%
2022/06/30	0	0.00	1	22.20	21.75	-1	5,371	-0.02%
2022/06/29	3	22.55	3	22.47	22.40	0	5,366	0.00%
2022/06/28	1	22.65	1	22.15	22.15	0	5,386	0.00%
2022/06/27	3	22.22	2	22.45	22.25	1	5,420	0.02%
2022/06/24	1	21.65	1	22.00	22.00	0	5,444	0.00%
2022/06/22	2	21.35	1	21.95	20.85	1	5,468	0.02%
2022/06/16	1	22.25	2	21.75	21.10	-1	5,707	-0.02%
2022/06/08	0	0.00	1	23.05	22.60	-1	7,332	-0.01%
2022/06/07	1	23.15	7	23.58	22.90	-6	7,887	-0.08%
2022/06/06	11	24.14	10	23.95	23.80	1	8,453	0.01%
2022/05/27	10	22.10	5	22.35	22.10	5	8,630	0.06%
2022/05/24	0	0.00	7	22.00	21.45	-7	8,670	-0.08%
2022/05/20	0	0.00	2	22.20	21.95	-2	8,780	-0.02%
2022/05/18	0	0.00	6	21.50	21.75	-6	8,743	-0.07%
2022/05/17	2	21.25	2	21.33	21.60	0	8,676	0.00%
2022/05/13	1	19.95	0	0.00	20.15	1	8,486	0.01%
2022/05/12	0	0.00	1	19.95	19.15	-1	8,456	-0.01%
2022/05/11	6	20.60	6	20.48	20.00	0	8,454	0.00%
2022/05/10	7	20.19	0	0.00	20.35	7	8,498	0.08%
2022/05/06	1	21.30	0	0.00	21.10	1	8,493	0.01%
2022/05/05	14	21.91	13	22.30	22.00	1	8,525	0.01%
2022/05/03	1	21.85	0	0.00	21.85	1	8,661	0.01%
2022/04/27	0	0.00	4	22.75	22.80	-4	8,872	-0.05%
2022/04/26	2	24.20	0	0.00	24.05	2	8,848	0.02%
2022/04/25	4	24.36	0	0.00	23.90	4	8,913	0.04%
2022/04/22	8	25.11	0	0.00	25.00	8	8,941	0.09%
2022/04/21	5	25.65	0	0.00	25.40	5	9,085	0.06%
2022/04/20	3	25.90	61	25.87	26.00	-58	9,148	-0.63%
2022/04/18	2	24.85	0	0.00	25.00	2	9,304	0.02%
2022/04/13	2	24.65	0	0.00	24.70	2	10,506	0.02%
2022/04/12	2	24.85	0	0.00	24.55	2	10,646	0.02%
2022/04/11	37	25.29	26	25.93	25.05	11	10,756	0.10%
2022/04/08	1	24.90	1	25.20	25.25	0	10,682	0.00%
2022/04/07	21	25.10	0	0.00	24.70	21	10,677	0.20%
2022/04/06	0	0.00	6	25.80	25.75	-6	10,653	-0.06%
2022/04/01	2	25.55	52	25.65	25.55	-50	10,702	-0.47%
2022/03/31	65	25.81	60	26.12	25.65	5	10,739	0.05%
2022/03/30	56	25.73	38	25.99	25.60	18	10,739	0.17%
2022/03/29	18	25.46	14	25.84	25.55	4	10,746	0.04%
2022/03/28	25	25.06	0	0.00	25.05	25	10,805	0.23%
2022/03/25	24	25.56	0	0.00	25.15	24	10,918	0.22%
2022/03/22	1	26.55	1	26.45	26.05	0	13,165	0.00%
2022/03/18	7	26.53	6	26.30	26.10	1	17,040	0.01%
2022/03/16	0	0.00	23	26.15	26.50	-23	20,385	-0.11%
2022/03/15	22	25.86	20	26.09	25.45	2	20,707	0.01%
2022/03/14	12	25.90	4	26.25	25.65	8	20,766	0.04%
2022/03/11	17	25.94	16	26.24	26.15	1	21,171	0.00%
2022/03/10	4	25.65	16.8	25.89	26.20	-12.8	21,469	-0.06%
2022/03/09	2	25.88	2	26.15	26.20	0	21,660	0.00%
2022/03/08	0	24.28	0	0.00	24.40	0	21,493	0.00%
2022/03/03	9	25.38	9	25.45	25.35	0	21,615	0.00%
2022/03/01	6	24.38	6	24.55	24.65	0	21,422	0.00%
2022/02/17	0	0.00	4	25.45	25.05	-4	21,650	-0.02%
2022/02/11	0	0.00	2	26.15	25.75	-2	21,847	-0.01%
2022/02/07	0	0.00	1	25.20	25.95	-1	21,992	0.00%
2022/01/25	2	25.10	5	25.00	25.00	-3	22,316	-0.01%
2022/01/24	0	0.00	1	25.80	26.00	-1	23,024	0.00%
2022/01/21	2	26.30	1	25.80	25.30	1	23,192	0.00%
2022/01/20	0	0.00	2	26.13	26.10	-2	23,297	-0.01%
2022/01/14	1	26.45	0	0.00	26.20	1	23,665	0.00%
2022/01/13	4	27.38	4	27.28	27.15	0	24,309	0.00%
2022/01/12	0	0.00	2	27.70	27.00	-2	24,675	-0.01%
2022/01/11	2	28.53	3	27.95	28.15	-1	24,765	0.00%
2022/01/10	9	28.70	5	28.79	28.10	4	24,624	0.02%
2022/01/07	1	28.60	4	28.44	28.20	-3	24,520	-0.01%
2022/01/06	28	31.13	1	31.50	31.05	27	24,394	0.11%
2022/01/05	4	35.65	0	0.00	34.45	4	24,093	0.02%
2022/01/04	0	0.00	6	35.30	36.10	-6	24,264	-0.02%
2021/12/29	1	34.35	0	0.00	34.70	1	25,197	0.00%
2021/12/28	5	34.00	0	0.00	34.30	5	25,263	0.02%
2021/12/27	10	35.35	12	35.50	35.15	-2	25,512	-0.01%
2021/12/24	5	35.24	0	0.00	35.10	5	26,824	0.02%
2021/12/23	5	35.61	0	0.00	35.60	5	27,183	0.02%
2021/12/22	4	35.45	0	0.00	35.40	4	27,484	0.01%
2021/12/21	1	33.65	0	0.00	34.40	1	27,531	0.00%
2021/12/20	6	36.00	0	0.00	34.15	6	27,380	0.02%
2021/12/17	19	35.86	23	35.60	35.25	-4	27,196	-0.01%
2021/12/16	31	36.76	50	35.92	35.60	-19	26,325	-0.07%
2021/12/15	18	33.94	20	34.74	36.30	-2	24,950	-0.01%
2021/12/14	39	33.66	53	33.89	34.15	-14	23,347	-0.06%
2021/12/13	129	31.46	109	31.61	33.40	20	20,886	0.10%	大買/大賣/
2021/12/10	5	27.85	8	29.38	30.40	-3	18,473	-0.02%
2021/12/09	16	27.00	24	27.56	27.65	-8	17,056	-0.05%
2021/12/08	1	25.45	10	25.60	25.95	-9	16,201	-0.06%
2021/12/07	3	25.95	1	25.95	25.95	2	15,933	0.01%
2021/12/06	5	25.35	12	25.25	25.45	-7	15,489	-0.05%
2021/12/03	44	25.45	79	25.06	24.85	-35	15,069	-0.23%
2021/12/02	14	24.98	4	25.00	24.75	10	14,386	0.07%
2021/12/01	21	24.38	12	24.56	24.50	9	14,103	0.06%
2021/11/30	2	24.23	3	24.50	24.35	-1	14,088	-0.01%
2021/11/29	0	0.00	2	22.90	23.10	-2	14,122	-0.01%
2021/11/26	0	0.00	3	22.95	22.90	-3	14,097	-0.02%
2021/11/25	1	24.65	0	0.00	23.60	1	14,189	0.01%
2021/11/24	4	24.45	3	24.52	24.35	1	14,339	0.01%
2021/11/23	1	23.55	0	0.00	23.30	1	14,503	0.01%
2021/11/18	0	0.00	1	22.50	22.55	-1	14,843	-0.01%
2021/11/16	1	23.20	0	0.00	23.05	1	14,889	0.01%
2021/11/12	1	23.35	29	23.14	23.15	-28	14,989	-0.19%
2021/11/11	24	24.34	1	24.40	23.85	23	14,937	0.15%
2021/11/09	7	24.31	20	24.15	24.30	-13	15,260	-0.09%
2021/11/03	0	0.00	1	23.90	24.05	-1	15,566	-0.01%
2021/11/02	4	25.60	18	24.70	24.40	-14	15,637	-0.09%
2021/11/01	38	26.61	8	26.03	25.65	30	15,596	0.19%
2021/10/29	14	25.47	10	25.35	25.00	4	15,443	0.03%
2021/10/27	1	25.10	1	25.00	24.85	0	15,290	0.00%
2021/10/26	2	24.65	10	24.90	24.75	-8	15,455	-0.05%
2021/10/25	3	25.37	1	25.50	25.30	2	15,686	0.01%
2021/10/22	10	24.80	0	0.00	24.70	10	16,147	0.06%
2021/10/21	10	25.83	13	25.55	25.70	-3	17,241	-0.02%
2021/10/20	5	24.88	4	24.89	25.20	1	16,929	0.01%
2021/10/19	12	24.55	4	24.48	24.30	8	16,735	0.05%
2021/10/18	0	0.00	4	23.68	23.90	-4	16,698	-0.02%
2021/10/14	0	0.00	1	24.10	23.80	-1	18,321	-0.01%
2021/10/13	5	24.17	6	24.13	23.70	-1	19,334	-0.01%
2021/10/12	2	23.85	2	23.55	23.35	0	19,792	0.00%
2021/10/08	2	23.85	2	24.20	24.30	0	19,908	0.00%
2021/10/07	4	23.36	2	23.55	23.75	2	19,503	0.01%
2021/10/06	7	22.78	8	23.21	23.10	-1	19,397	-0.01%
2021/10/05	0	0.00	21	21.10	22.20	-21	19,306	-0.11%
2021/10/04	20	23.73	20	21.95	21.70	0	19,567	0.00%
2021/10/01	175	25.37	132	24.54	23.20	43	19,369	0.22%	大買/大賣/
2021/09/30	8	23.56	22	24.12	24.50	-14	18,112	-0.08%
2021/09/29	11	23.48	2	23.45	23.00	9	17,935	0.05%
2021/09/28	4	22.79	2	22.83	22.75	2	18,456	0.01%
2021/09/23	0	0.00	1	21.80	21.65	-1	19,299	-0.01%
2021/09/22	1	21.60	0	0.00	21.60	1	19,740	0.01%
2021/09/15	0	0.00	6	22.95	22.25	-6	20,379	-0.03%
2021/09/14	6	22.59	0	0.00	22.30	6	21,134	0.03%
2021/09/13	8	23.34	12	23.21	22.85	-4	21,216	-0.02%
2021/09/10	6	22.84	0	0.00	22.75	6	21,388	0.03%
2021/09/09	3	22.62	2	22.80	22.75	1	21,431	0.00%
2021/09/06	3	24.70	5	24.69	23.90	-2	22,117	-0.01%
2021/09/03	4	23.90	0	0.00	24.65	4	21,970	0.02%
2021/09/02	6	24.47	9	24.51	24.00	-3	21,851	-0.01%
2021/09/01	2	23.85	0	0.00	23.85	2	21,561	0.01%
2021/08/31	0	0.00	11	23.91	24.05	-11	21,504	-0.05%
2021/08/30	6	24.41	5	24.14	23.90	1	21,364	0.00%
2021/08/27	33	23.80	12	24.10	23.50	21	21,060	0.10%
2021/08/26	0	0.00	1	22.45	22.80	-1	20,555	0.00%
2021/08/25	7	22.28	8	22.96	22.60	-1	20,486	0.00%
2021/08/20	0	0.00	2	21.05	21.25	-2	20,138	-0.01%
2021/08/13	3	24.50	3	23.20	22.75	0	19,689	0.00%
2021/08/12	0	0.00	1	24.00	24.15	-1	19,372	-0.01%
2021/08/11	1	24.60	0	0.00	23.50	1	19,349	0.01%
2021/08/10	0	0.00	1.5	25.68	25.05	-1.5	19,164	-0.01%
2021/08/06	0	0.00	1	27.35	26.55	-1	18,935	-0.01%
2021/08/05	2	27.63	1	27.80	27.15	1	18,780	0.01%
2021/08/04	20	27.46	20	27.32	27.00	0	18,538	0.00%
2021/08/03	2	26.60	11	26.14	27.00	-9	17,893	-0.05%
2021/08/02	1	25.80	0	0.00	25.75	1	17,642	0.01%
2021/07/29	2	26.25	7	26.66	26.65	-5	17,276	-0.03%
2021/07/28	19	25.00	4	25.50	26.30	15	16,920	0.09%
2021/07/27	39	27.34	40	27.38	25.35	-1	16,278	-0.01%
2021/07/26	1	26.25	3	27.42	27.90	-2	14,976	-0.01%
2021/07/23	2	25.48	15	25.70	25.40	-13	14,490	-0.09%
2021/07/22	13	26.29	0	0.00	25.90	13	14,177	0.09%
2021/07/21	9	27.61	9	26.89	26.70	0	13,854	0.00%
2021/07/20	18	26.33	7	25.98	27.65	11	13,150	0.08%
2021/07/19	2	25.43	3	26.02	26.25	-1	12,038	-0.01%
2021/07/16	18	23.85	8	24.03	23.90	10	10,756	0.09%
2021/07/15	4	23.29	4	22.98	23.15	0	9,986	0.00%
2021/07/14	0	0.00	10	22.40	22.20	-10	9,564	-0.10%
2021/07/13	6	23.13	2	22.58	22.20	4	9,503	0.04%
2021/07/12	2	23.93	6	24.03	23.90	-4	9,256	-0.04%
2021/07/09	2	24.08	7	23.79	23.65	-5	9,081	-0.06%
2021/07/08	2	23.15	0	0.00	23.05	2	8,870	0.02%
2021/07/07	0	0.00	1	22.65	22.70	-1	9,030	-0.01%
2021/07/06	4	23.05	1	23.55	23.05	3	9,028	0.03%
2021/07/05	16	24.12	8.1	23.58	24.05	7.9	8,886	0.09%
2021/07/02	2	22.75	1	22.70	22.15	1	8,261	0.01%
2021/07/01	5	23.55	3	23.32	22.95	2	8,242	0.02%
2021/06/30	3	23.60	19.1	22.81	23.50	-16.1	7,909	-0.20%
2021/06/29	31	22.05	32.1	22.45	22.15	-1.1	7,322	-0.02%
2021/06/25	31	22.18	72	22.55	21.90	-41	6,750	-0.61%
2021/06/24	20	21.00	0	0.00	21.20	20	6,257	0.32%
2021/06/23	59	21.42	5	21.64	21.40	54	6,162	0.88%
2021/06/22	4	21.03	1	20.90	20.50	3	5,337	0.06%
2021/06/21	5	20.98	14	20.81	20.80	-9	5,233	-0.17%
2021/06/18	2	20.35	1	20.30	20.05	1	5,013	0.02%
2021/06/17	5	20.89	0	0.00	20.70	5	4,993	0.10%
2021/06/16	0	0.00	2	20.65	20.65	-2	4,348	-0.05%
2021/06/15	1	18.80	1	18.95	18.80	0	4,324	0.00%
2021/06/10	4	18.83	4	18.89	19.05	0	4,257	0.00%
2021/06/01	0	0.00	4	19.55	19.50	-4	4,277	-0.09%
2021/05/25	1	19.30	1	19.40	18.55	0	4,532	0.00%
2021/05/13	0	0.00	2	14.50	15.90	-2	4,542	-0.04%
2021/05/12	0	0.00	2	17.08	16.00	-2	4,576	-0.04%
2021/05/04	5	18.20	0	0.00	18.10	5	4,596	0.11%
2021/04/28	2	20.20	0	0.00	20.20	2	4,679	0.04%
2021/04/27	0	0.00	0.3	20.40	20.35	-0.3	4,735	-0.01%
2021/04/22	2	20.45	0	0.00	20.20	2	4,866	0.04%
2021/04/16	0	0.00	3	21.50	21.25	-3	4,837	-0.06%
2021/04/15	3	21.00	0	0.00	21.00	3	4,988	0.06%
2021/04/14	0	0.00	2	22.05	21.25	-2	5,107	-0.04%
2021/04/13	2	23.05	11	23.20	22.45	-9	5,009	-0.18%
2021/04/12	5	21.55	0	0.00	22.15	5	4,725	0.11%
2021/04/09	16	21.96	7	21.98	21.95	9	4,628	0.19%
2021/04/08	7	21.29	6.2	21.39	22.40	0.8	4,526	0.02%
2021/04/07	0	0.00	2	20.60	21.25	-2	4,276	-0.05%
2021/03/30	0	0.00	20	20.50	20.50	-20	4,477	-0.45%
2021/03/25	6	20.70	0	0.00	20.40	6	4,667	0.13%
2021/03/23	0	0.00	4	20.99	20.65	-4	4,682	-0.09%
2021/03/22	4	21.73	7	21.67	21.55	-3	4,673	-0.06%
2021/03/19	0	0.00	2	20.80	20.90	-2	4,662	-0.04%
2021/03/18	2	21.85	5	22.10	21.45	-3	4,690	-0.06%
2021/03/11	2	20.90	2	20.40	20.40	0	4,768	0.00%
2021/03/10	2	20.35	0	0.00	20.80	2	4,804	0.04%
2021/03/02	0	0.00	3	21.07	20.50	-3	5,440	-0.06%
2021/02/26	8	21.59	6	21.76	21.50	2	5,823	0.03%
2021/02/25	9.4	21.27	3	21.20	21.30	6.4	6,094	0.11%
2021/02/24	7	21.41	3	21.70	21.70	4	5,988	0.07%
2021/02/23	20	20.10	0	0.00	19.75	20	5,865	0.34%
2021/02/22	0	0.00	2	19.90	20.15	-2	6,072	-0.03%
2021/02/19	1	19.95	0	0.00	19.65	1	6,323	0.02%
2021/02/17	0	0.00	1.2	18.60	18.60	-1.2	6,572	-0.02%
2021/02/04	0	0.00	2	17.75	17.80	-2	6,927	-0.03%
2021/02/03	2	18.45	2	17.90	18.40	0	7,098	0.00%
2021/02/02	2	18.05	0	0.00	17.90	2	7,152	0.03%
2021/01/29	0	0.00	2	17.85	17.40	-2	7,530	-0.03%
2021/01/28	0	0.00	3	17.87	17.85	-3	7,696	-0.04%
2021/01/26	0	0.00	1	18.95	18.70	-1	8,017	-0.01%
2021/01/25	1	19.20	1	19.00	19.40	0	8,249	0.00%
2021/01/22	2	19.35	2	19.05	19.20	0	8,298	0.00%
2021/01/20	2	20.30	10	19.25	19.15	-8	8,293	-0.10%
2021/01/19	3	21.35	0	0.00	20.60	3	8,321	0.04%
2021/01/13	2	21.15	0	0.00	21.05	2	8,357	0.02%
2020/12/30	0	0.00	1	22.05	21.80	-1	10,925	-0.01%
2020/12/29	1	22.10	2	21.88	21.95	-1	11,227	-0.01%
2020/12/25	1	21.85	1	22.30	21.80	0	11,685	0.00%
2020/12/24	1	22.90	1	22.65	22.45	0	11,718	0.00%
2020/12/23	6	22.78	1	23.10	22.95	5	11,717	0.04%
2020/12/18	1	22.10	0	0.00	22.15	1	12,180	0.01%
2020/12/17	1	21.95	1	21.90	22.05	0	12,223	0.00%
2020/12/16	1	23.00	0	0.00	22.35	1	12,270	0.01%
2020/12/15	0	0.00	1	23.20	22.00	-1	12,315	-0.01%
2020/12/14	2	22.63	0	0.00	22.85	2	12,323	0.02%
2020/12/09	0	0.00	10	23.11	22.70	-10	12,451	-0.08%
2020/12/08	0	0.00	20	23.64	22.90	-20	12,656	-0.16%
2020/12/07	10	23.70	12	22.24	23.40	-2	13,133	-0.02%
2020/12/02	5	23.60	0	0.00	23.10	5	13,973	0.04%
2020/12/01	0	0.00	1	24.10	24.00	-1	14,237	-0.01%
2020/11/30	3	25.12	1	24.80	24.70	2	14,450	0.01%
2020/11/27	0	0.00	2	24.70	24.65	-2	14,545	-0.01%
2020/11/26	6	25.65	26	25.00	24.75	-20	14,519	-0.14%
2020/11/25	23	23.93	2	25.68	25.65	21	14,371	0.15%
2020/11/24	4	22.51	4	24.10	24.60	0	13,961	0.00%
2020/11/23	2	22.30	1	22.20	22.40	1	13,628	0.01%
2020/11/20	1.2	23.23	18	22.69	22.55	-16.8	13,572	-0.12%
2020/11/19	3	22.60	2	22.90	22.75	1	13,462	0.01%
2020/11/18	7	22.91	2	21.95	22.05	5	13,275	0.04%
2020/11/17	2	20.90	1	21.80	22.55	1	13,054	0.01%
2020/11/16	5	20.89	2	21.30	20.50	3	13,047	0.02%
2020/11/13	0	0.00	8	21.88	21.80	-8	13,061	-0.06%
2020/11/12	1	23.50	1	22.40	22.50	0	13,178	0.00%
2020/11/11	0	0.00	1	23.55	23.10	-1	13,253	-0.01%
2020/11/10	5	24.60	2	24.48	24.30	3	13,289	0.02%
2020/11/09	7	25.66	10	24.95	24.95	-3	13,243	-0.02%
2020/11/06	15	25.92	1	25.10	24.95	14	13,207	0.11%
2020/11/05	1	24.30	6	24.25	25.40	-5	13,224	-0.04%
2020/11/04	1	24.80	24	23.32	23.10	-23	13,212	-0.17%
2020/11/02	4	25.40	7	24.59	24.60	-3	12,901	-0.02%
2020/10/29	0	0.00	4	26.38	26.60	-4	12,575	-0.03%
2020/10/27	9	26.56	0	0.00	26.95	9	12,435	0.07%
2020/10/23	0	0.00	5	24.95	24.85	-5	12,340	-0.04%
2020/10/16	15	26.13	30	25.48	25.60	-15	12,108	-0.12%
2020/10/15	20	26.14	55	27.01	27.30	-35	11,627	-0.30%
2020/10/14	10	23.95	35	25.36	25.60	-25	10,878	-0.23%
2020/10/13	7	22.84	7	22.66	23.30	0	10,573	0.00%
2020/10/12	0	0.00	4	20.88	21.20	-4	10,034	-0.04%
2020/10/08	24	18.93	10	19.05	19.30	14	9,959	0.14%
2020/10/07	12	18.19	21	18.25	18.20	-9	9,743	-0.09%
2020/10/06	18	18.25	33	18.51	18.20	-15	9,563	-0.16%
2020/10/05	4	17.31	13	17.35	17.30	-9	9,367	-0.10%
2020/09/30	12	17.41	12	17.57	17.65	0	9,427	0.00%
2020/09/29	15	16.71	13	16.35	16.05	2	9,283	0.02%
2020/09/28	2	17.15	4	17.14	17.05	-2	9,207	-0.02%
2020/09/25	53	17.58	23	18.33	18.00	30	9,075	0.33%
2020/09/24	29	17.07	1	16.80	17.70	28	8,761	0.32%
2020/09/23	9	16.00	19	16.21	17.20	-10	8,753	-0.11%
2020/09/18	0	0.00	1	16.10	16.40	-1	8,478	-0.01%
2020/09/17	7	15.90	1	15.75	16.05	6	8,404	0.07%
2020/09/16	14	15.70	10	16.08	15.70	4	8,334	0.05%
2020/09/14	21	15.94	12	15.96	15.70	9	8,416	0.11%
2020/09/11	10	16.80	2	17.00	16.80	8	8,260	0.10%
2020/09/10	22	17.01	13	16.95	17.30	9	8,010	0.11%
2020/09/09	11	15.31	2	14.53	15.75	9	7,491	0.12%
2020/09/08	6	15.04	8	15.19	14.35	-2	7,163	-0.03%
2020/09/07	1	15.30	0	0.00	15.30	1	6,596	0.02%
2020/09/04	5	13.61	0	0.00	13.95	5	6,397	0.08%
2020/09/03	8	12.03	7	12.70	12.70	1	6,019	0.02%
2020/09/02	4	11.25	4	10.99	11.55	0	5,709	0.00%
2020/08/31	1	10.70	0	0.00	10.70	1	5,462	0.02%
2020/08/28	0	0.00	3	10.60	10.40	-3	5,376	-0.06%
2020/08/27	8	10.30	10	10.32	10.15	-2	5,324	-0.04%
2020/08/25	3	10.70	0	0.00	10.60	3	5,263	0.06%
2020/08/24	2	10.20	10	10.35	10.25	-8	5,193	-0.15%
2020/08/21	0	0.00	1	10.60	10.50	-1	5,145	-0.02%
2020/08/20	1	10.35	0	0.00	10.80	1	5,063	0.02%
2020/08/19	20	10.95	0	0.00	10.55	20	4,902	0.41%
2020/08/18	0	0.00	2	11.10	11.45	-2	4,732	-0.04%
2020/08/17	0	0.00	10	11.00	11.60	-10	4,539	-0.22%
2020/08/14	2	9.97	15	10.39	10.65	-13	4,172	-0.31%
2020/08/13	0	0.00	1	9.74	9.70	-1	3,955	-0.03%
2020/08/12	1	9.92	27	9.65	9.89	-26	3,892	-0.67%
2020/08/11	45	10.00	12	9.55	9.60	33	3,775	0.87%
2020/07/30	0	0.00	0.6	8.94	8.90	-0.6	3,502	-0.02%
2020/07/16	0	0.00	2	9.24	9.08	-2	3,288	-0.06%
2020/07/15	2	9.36	0	0.00	9.17	2	3,243	0.06%
2020/07/14	0	0.00	30	9.44	9.20	-30	3,177	-0.94%
2020/07/13	2	9.10	0	0.00	9.02	2	3,049	0.07%
2020/07/10	0	0.00	5	8.96	9.00	-5	3,014	-0.17%
2020/07/09	38	9.16	0	0.00	9.48	38	2,863	1.33%
2020/07/03	5	8.48	0	0.00	8.44	5	2,293	0.22%
2020/07/02	0	0.00	5	8.59	8.58	-5	2,230	-0.22%
2020/06/30	1	8.79	0	0.00	8.78	1	1,999	0.05%
2020/06/19	3	9.51	0	0.00	9.18	3	2,040	0.15%
2020/06/12	9	8.88	13	8.84	8.88	-4	1,827	-0.22%
2020/06/09	3	9.34	0	0.00	9.28	3	1,859	0.16%
2020/05/28	3	9.37	0	0.00	9.23	3	2,186	0.14%
2020/05/27	3	9.41	0	0.00	9.39	3	2,201	0.14%
2020/05/22	0	0.00	0.8	9.45	9.43	-0.8	2,317	-0.03%
2020/05/13	14	10.66	14	10.74	10.60	0	2,679	0.00%
2020/05/12	0	0.00	6	10.68	10.30	-6	2,789	-0.22%
2020/05/11	0	0.00	1	10.45	10.45	-1	2,791	-0.04%
2020/05/08	17	10.83	11	10.99	10.60	6	2,831	0.21%
2020/05/07	13	10.36	12	10.48	10.55	1	2,836	0.04%
2020/04/17	5	10.15	5	10.25	9.90	0	2,767	0.00%
2020/03/30	0	0.00	5	8.40	8.85	-5	2,972	-0.17%
2020/03/27	5	8.92	1	8.80	8.68	4	2,969	0.13%
2020/03/25	5	8.26	5	8.59	8.38	0	2,949	0.00%
2020/03/24	8	7.85	0	0.00	7.98	8	2,935	0.27%
2020/03/13	1	9.97	0	0.00	10.15	1	2,852	0.04%
2020/03/12	5	11.20	0	0.00	11.00	5	2,828	0.18%
2020/03/06	2	13.13	10	13.16	13.20	-8	2,896	-0.28%
2020/03/05	8	12.35	0	0.00	13.05	8	2,797	0.29%
2020/02/27	0	0.00	8	12.81	11.95	-8	2,921	-0.27%
2020/02/25	8	12.79	0	0.00	12.90	8	2,931	0.27%
2020/02/21	0	0.00	18	13.55	13.25	-18	2,865	-0.63%
2020/02/19	5	13.70	0	0.00	13.75	5	2,819	0.18%
2020/02/18	40	13.60	40	13.65	13.65	0	2,760	0.00%
2020/02/14	0	0.00	5	12.40	12.75	-5	2,499	-0.20%
2020/02/13	0	0.00	15	12.62	12.65	-15	2,439	-0.61%
2020/02/12	5	11.90	5	12.00	11.95	0	2,342	0.00%
2020/02/11	8	11.84	0	0.00	11.85	8	2,321	0.34%
2020/02/06	5	11.30	0	0.00	11.30	5	2,188	0.23%
2020/02/04	0	0.00	0.2	11.25	11.25	-0.2	2,167	-0.01%
2020/01/13	7	13.10	0	0.00	12.90	7	2,306	0.30%
2020/01/08	0	0.00	70	12.64	12.65	-70	2,314	-3.02%
2020/01/07	2	12.75	0	0.00	12.65	2	2,315	0.09%
2020/01/06	0	0.00	3	12.75	12.80	-3	2,360	-0.13%
2020/01/03	0	0.00	15	12.55	12.65	-15	2,296	-0.65%
2020/01/02	7	12.83	1	13.00	12.75	6	2,330	0.26%
2019/12/30	15	12.97	22	13.00	12.80	-7	2,349	-0.30%
2019/12/26	80	12.74	3	12.35	12.60	77	2,325	3.31%
2019/12/25	0	0.00	3	12.10	11.95	-3	2,347	-0.13%
2019/12/24	3	11.95	0	0.00	12.00	3	2,356	0.13%
2019/12/20	3	12.15	6	12.35	12.10	-3	2,407	-0.12%
2019/12/17	0	0.00	82	11.86	11.90	-82	2,566	-3.20%
2019/12/13	3	11.85	0	0.00	11.90	3	2,580	0.12%
2019/12/12	0	11.85	0	0.00	11.85	0	2,619	0.00%
2019/12/09	13	12.16	0	0.00	12.15	13	2,648	0.49%
2019/12/06	4	12.20	0	0.00	12.35	4	2,632	0.15%
2019/12/05	1	12.45	0	0.00	12.35	1	2,619	0.04%
2019/12/03	92	12.54	3	11.80	12.65	89	2,504	3.55%
2019/12/02	3	11.60	0	0.00	11.50	3	2,403	0.12%
2019/11/22	1	7.50	1	7.58	7.55	0	2,379	0.00%
2019/10/04	2	7.68	0	0.00	7.51	2	3,412	0.06%
2019/09/26	0	0.00	2	8.45	8.37	-2	3,353	-0.06%
2019/09/23	7	8.45	0	0.00	8.39	7	3,535	0.20%
2019/09/16	1	8.64	1	8.71	8.55	0	3,442	0.00%
2019/09/10	0	0.00	1	8.31	8.30	-1	3,458	-0.03%
2019/08/30	0	0.00	2	8.10	8.09	-2	3,979	-0.05%
2019/08/26	0	0.00	5	8.12	8.05	-5	4,162	-0.12%
2019/08/21	0	0.00	2	8.28	8.22	-2	4,146	-0.05%
2019/08/20	2	8.47	6	8.26	8.22	-4	4,161	-0.10%
2019/08/19	1	8.17	0	0.00	8.16	1	4,135	0.02%
2019/08/16	5	8.14	2	8.22	8.15	3	4,147	0.07%
2019/08/13	5	8.36	0	0.00	8.37	5	4,578	0.11%
2019/08/12	0	0.00	1	8.70	8.58	-1	4,877	-0.02%
2019/08/07	1	8.45	0	0.00	8.21	1	5,226	0.02%
2019/08/01	1	9.40	1	9.48	9.13	0	5,062	0.00%
2019/07/31	4	9.19	4	9.24	9.26	0	5,053	0.00%
2019/07/30	6	9.02	8	9.10	8.90	-2	4,943	-0.04%
2019/07/29	23	9.14	2	9.10	9.13	21	4,788	0.44%
2019/07/24	3	8.50	2	8.56	8.53	1	4,403	0.02%
2019/07/12	2	8.45	2	8.49	8.35	0	4,277	0.00%
2019/07/10	0	0.00	2	8.29	8.29	-2	4,217	-0.05%
2019/07/02	2	8.63	2	8.73	8.60	0	4,161	0.00%
2019/06/27	0	0.00	85	8.35	8.31	-85	4,112	-2.07%
2019/06/21	1	8.69	0	0.00	8.55	1	4,203	0.02%
2019/06/19	1	9.00	1	8.83	8.82	0	4,131	0.00%
2019/06/18	2	8.78	5	8.75	8.70	-3	4,033	-0.07%
2019/06/14	15	9.09	17	9.03	8.83	-2	3,973	-0.05%
2019/06/13	2	8.99	0	0.00	8.90	2	3,886	0.05%
2019/06/12	5	8.90	0	0.00	8.72	5	3,825	0.13%
2019/06/10	1	9.17	0	0.00	9.12	1	3,717	0.03%
2019/06/06	108	9.09	20	9.14	9.02	88	3,622	2.43%	大買/
2019/06/05	0	0.00	1	8.91	8.91	-1	3,388	-0.03%
2019/06/04	1	8.09	0	0.00	8.10	1	3,248	0.03%
2019/05/28	0	0.00	1	8.28	8.34	-1	3,221	-0.03%
2019/05/27	1	8.54	2	8.41	8.32	-1	3,208	-0.03%
2019/05/23	1	8.90	0	0.00	8.90	1	3,127	0.03%
2019/05/22	1	8.73	102	8.76	8.76	-101	3,098	-3.26%	大賣/鉅額交易
2019/05/21	0	0.00	4	9.12	9.30	-4	3,054	-0.13%
2019/05/20	6	8.94	6	9.14	8.82	0	2,759	0.00%
2019/05/17	105	8.60	4	8.61	9.05	101	2,559	3.95%	大買/鉅額交易
2019/05/16	2	8.08	2	8.40	8.40	0	2,212	0.00%
2019/05/13	2	6.55	0	0.00	6.32	2	1,757	0.11%
2019/05/10	0	0.00	2	6.34	6.34	-2	1,739	-0.12%
2019/05/09	3	6.53	6	6.58	6.41	-3	1,728	-0.17%
2019/05/08	11	6.75	8	6.70	6.68	3	1,708	0.18%
2019/05/07	2	6.68	6	6.68	6.68	-4	1,619	-0.25%
2019/04/22	2	6.38	0	0.00	6.38	2	1,609	0.12%
2019/04/18	4	6.46	10	6.61	6.35	-6	1,597	-0.38%
2019/04/17	0	0.00	4	6.53	6.61	-4	1,579	-0.25%
2019/04/16	4	6.41	4	6.42	6.41	0	1,550	0.00%
2019/04/15	4	6.54	4	6.43	6.54	0	1,536	0.00%
2019/04/12	4	6.26	0	0.00	6.30	4	1,503	0.27%
2019/04/10	10	6.32	0	0.00	6.38	10	1,475	0.68%
2019/04/02	2	6.07	0	0.00	6.03	2	1,405	0.14%
2019/02/15	0	0.00	1	8.21	8.07	-1	1,405	-0.07%
2019/01/22	0	0.00	1	7.86	7.81	-1	1,450	-0.07%
2019/01/21	0	0.00	1	8.00	7.89	-1	1,456	-0.07%
2019/01/17	2	8.05	2	7.97	7.84	0	1,505	0.00%
2019/01/16	2	8.08	1	8.12	8.00	1	1,487	0.07%
2019/01/07	0	0.00	2	7.30	7.28	-2	1,586	-0.13%
2018/12/27	3	7.49	1	7.57	7.53	2	1,722	0.12%
2018/12/06	1	7.93	0	0.00	7.77	1	2,818	0.04%
2018/12/05	1	8.32	1	8.28	8.22	0	2,892	0.00%
2018/12/04	1	8.64	1	8.70	8.45	0	2,942	0.00%
2018/11/29	2	8.10	2	8.10	8.05	0	3,139	0.00%
2018/11/13	1	7.82	1	7.76	7.78	0	3,884	0.00%
2018/11/06	2	8.28	2	8.32	7.70	0	3,932	0.00%
2018/10/01	4	10.25	4	10.40	10.15	0	3,623	0.00%
2018/09/28	3	10.35	3	10.48	10.30	0	3,589	0.00%
2018/09/25	2	10.35	1	10.55	10.25	1	3,549	0.03%
2018/09/21	2	10.35	2	10.45	10.35	0	3,522	0.00%
2018/09/20	11	10.45	0	0.00	10.35	11	3,477	0.32%
2018/09/19	2	10.65	5	10.59	10.90	-3	3,476	-0.09%
2018/09/18	5	10.19	2	10.40	10.05	3	3,279	0.09%
2018/09/07	2	10.10	2	10.05	10.15	0	2,941	0.00%
2018/09/06	1	10.95	1	11.05	10.55	0	2,876	0.00%
2018/08/21	0	0.00	0.5	7.10	7.12	-0.5	1,975	-0.03%
2018/05/23	1	12.05	0	0.00	12.05	1	2,134	0.05%
2018/05/14	2	14.23	2	14.13	13.85	0	2,150	0.00%
2018/05/09	0	0.00	1	12.95	12.70	-1	1,870	-0.05%
2018/05/08	1	12.95	0	0.00	12.90	1	1,873	0.05%
2018/05/03	0	0.00	1	13.20	13.05	-1	1,840	-0.05%
2018/03/22	0	0.00	2	16.20	15.65	-2	1,740	-0.11%
2018/03/14	2	15.85	0	0.00	15.80	2	1,702	0.12%
2018/02/09	0	0.00	2	13.00	14.50	-2	2,053	-0.10%