台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲1.0
  • 漲幅
    +2.00%
  • 成交量
    2,396
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21151.0000.0051.1015,4530.02%
2025/02/19051.7000.0051.2005,3730.00%
2025/02/180.451.4000.0051.300.45,3400.01%
2025/02/17452.1800.0051.3045,3060.08%
2025/02/14152.602252.1850.90-215,094-0.41%
2025/02/132056.1000.0052.10204,9480.40%
2025/02/12454.05854.5655.50-44,414-0.09%
2025/02/11550.94650.9050.50-13,984-0.03%
2025/02/10451.00350.6050.3013,8530.03%
2025/02/0700.00250.9051.10-23,755-0.05%
2025/02/06149.5000.0049.9013,6450.03%
2025/02/05149.70250.6550.10-13,582-0.03%
2025/02/0400.00450.5049.30-43,488-0.11%
2025/01/2200.00348.6348.10-33,348-0.09%
2025/01/20247.5800.0047.8023,2520.06%
2025/01/17548.0700.0047.8053,2210.16%
2025/01/1300.00144.5044.35-13,018-0.03%
2025/01/10246.25346.7246.35-13,020-0.03%
2025/01/09348.23446.2146.10-13,003-0.03%
2025/01/08448.31348.5748.5512,9770.03%
2025/01/07749.37550.0647.7022,9240.07%
2025/01/0600.00147.6548.45-12,812-0.04%
2025/01/0300.002247.4746.90-222,795-0.79%
2024/12/312549.1800.0049.85252,7100.92%
2024/12/30249.80151.4049.8012,6560.04%
2024/12/27148.1000.0047.4012,4330.04%
2024/12/25551.141151.8050.50-62,300-0.26%
2024/12/24648.5300.0049.1061,9880.30%
2024/12/23348.43449.3548.30-11,891-0.05%
2024/12/20848.93348.6347.1551,7930.28%
2024/12/191045.831147.3647.60-11,447-0.07%
2024/12/18244.3000.0044.2021,2000.17%
2024/12/17344.77345.1545.0001,1710.00%
2024/12/1300.00342.1542.10-31,083-0.28%
2024/12/1200.00343.2242.95-31,071-0.28%
2024/12/10139.8000.0040.0011,0170.10%
2024/12/09139.9500.0040.0011,0460.10%
2024/12/06140.4000.0040.5011,0610.09%
2024/12/05140.7000.0040.5511,0760.09%
2024/12/04140.8000.0040.9511,0950.09%
2024/12/0300.001.640.6340.80-1.61,132-0.14%
2024/11/26242.132042.6241.45-181,332-1.35%
2024/11/18438.9100.0038.6542,0760.19%
2024/11/08240.6000.0040.5522,2690.09%
2024/10/29140.0000.0040.3012,6520.04%
2024/10/28140.5000.0040.7012,6580.04%
2024/10/25241.4800.0041.4022,6710.07%
2024/10/24141.6500.0041.6012,6940.04%
2024/10/23142.50143.2042.4502,7120.00%
2024/10/18142.3500.0042.1012,7980.04%
2024/10/1700.00143.5043.40-12,818-0.04%
2024/10/1100.00141.8041.70-12,937-0.03%
2024/10/09142.00143.0041.7503,0020.00%
2024/10/08242.68142.5042.6513,1360.03%
2024/10/07143.1500.0043.1013,3610.03%
2024/10/04343.4300.0043.0533,8780.08%
2024/09/25246.53446.3846.15-25,371-0.04%
2024/09/24445.65745.7546.40-35,575-0.05%
2024/09/23143.8500.0043.8015,5200.02%
2024/09/20244.2300.0044.1525,5400.04%
2024/09/1900.00244.6344.75-25,569-0.04%
2024/09/18143.9000.0043.7515,6090.02%
2024/09/16445.28345.6044.6015,6190.02%
2024/09/1000.00241.8042.10-25,630-0.04%
2024/09/05146.15144.8044.8005,7370.00%
2024/08/30248.48448.7048.40-26,680-0.03%
2024/08/29349.65149.9049.0026,8440.03%
2024/08/28150.00249.9850.10-17,103-0.01%
2024/08/27149.9000.0049.6017,1520.01%
2024/08/2600.00750.6751.10-77,146-0.10%
2024/08/23347.8800.0048.0037,2700.04%
2024/08/22148.5000.0048.2517,5720.01%
2024/08/21148.5000.0048.5017,8820.01%
2024/08/20449.76350.3049.6017,9020.01%
2024/08/1900.001049.5549.55-107,673-0.13%
2024/08/16245.1000.0045.0527,8940.03%
2024/08/1400.00145.0044.15-17,962-0.01%
2024/08/12243.9800.0043.7028,3870.02%
2024/08/090.244.1000.0043.250.28,3810.00%
2024/08/02445.1800.0044.7048,2540.05%
2024/08/01144.50245.5046.75-18,244-0.01%
2024/07/19146.80246.8546.70-18,100-0.01%
2024/07/16349.57549.3049.30-28,059-0.02%
2024/07/12351.50150.9051.0028,0180.02%
2024/07/11351.6000.0051.7037,9840.04%
2024/07/10152.00253.1552.80-17,949-0.01%
2024/07/097.153.33551.7650.802.17,8430.03%
2024/07/081157.351355.6453.00-27,638-0.03%
2024/07/056.255.611157.8258.30-4.87,184-0.07%
2024/07/0413.155.601155.5453.202.16,8570.03%
2024/07/0300.00752.3052.30-76,218-0.11%
2024/07/02747.9000.0047.5576,0900.11%
2024/07/014.148.18848.9348.70-3.96,071-0.07%
2024/06/28545.54646.6847.80-15,895-0.02%
2024/06/27144.20145.2044.0005,7490.00%
2024/06/24644.73145.2544.6555,9500.08%
2024/06/21143.9000.0044.1016,3630.02%
2024/06/2000.00344.2744.25-36,394-0.05%
2024/06/1900.00144.1543.95-16,442-0.02%
2024/06/17243.85344.5844.70-16,428-0.02%
2024/06/14343.9700.0043.8536,3990.05%
2024/06/1300.00145.4044.45-16,374-0.02%
2024/06/12143.5000.0044.3016,3200.02%
2024/06/11144.50344.1044.60-26,287-0.03%
2024/06/07145.65246.2546.20-16,259-0.02%
2024/06/06546.893747.8346.05-326,219-0.51%
2024/06/051550.3812.449.7848.602.66,2770.04%
2024/06/04753.50653.8754.0015,9790.02%
2024/06/031648.4700.0049.15166,4510.25%
2024/05/312.445.4700.0044.702.46,7540.04%
2024/05/30145.354145.7544.70-406,765-0.59%
2024/05/297447.643346.3346.75417,0370.58%
2024/05/28646.45746.4145.40-16,810-0.01%
2024/05/27544.151145.4945.25-66,687-0.09%
2024/05/241042.452042.6042.65-106,407-0.16%
2024/05/23643.73141.4041.9556,4080.08%
2024/05/22641.542142.6043.35-156,408-0.23%
2024/05/21241.33240.0340.7506,4460.00%
2024/05/20238.8500.0038.5526,3840.03%
2024/05/171641.9100.0040.00166,3520.25%
2024/05/161139.54138.9540.75106,0190.17%
2024/05/10337.9500.0038.1035,9230.05%
2024/05/0800.00138.0538.25-15,900-0.02%
2024/05/07137.15338.0038.20-25,878-0.03%
2024/05/03136.1500.0036.0515,9180.02%
2024/04/2400.00137.1036.80-15,941-0.02%
2024/04/19137.20336.6736.75-25,915-0.03%
2024/04/18338.0700.0037.7535,8960.05%
2024/04/15341.3800.0040.5035,8780.05%
2024/04/1200.00342.9042.80-35,859-0.05%
2024/04/11742.9500.0042.0075,8320.12%
2024/04/1000.00144.4043.90-15,772-0.02%
2024/04/09843.75343.8343.7055,7670.09%
2024/04/03145.15345.1044.60-25,735-0.03%
2024/04/02144.85945.8445.00-85,733-0.14%
2024/04/01145.55345.5544.60-25,630-0.04%
2024/03/29743.83145.6043.4065,5420.11%
2024/03/28544.32344.2544.6525,4830.04%
2024/03/27645.25344.4345.4535,4060.06%
2024/03/26353.13151.9046.2025,2950.04%
2024/03/25151.1000.0051.1014,8490.02%
2024/03/22249.75150.1050.7014,8330.02%
2024/03/1900.00148.4047.05-14,847-0.02%
2024/03/18148.00447.7847.90-34,975-0.06%
2024/03/14250.0000.0049.3525,1400.04%
2024/03/12849.351.849.4349.706.25,1810.12%
2024/03/111051.99952.5251.5015,2930.02%
2024/03/08553.46751.8450.90-25,071-0.04%
2024/03/071554.151353.8052.8024,8890.04%
2024/03/06448.9510.150.5152.20-6.14,241-0.14%
2024/03/04142.202142.9343.20-203,668-0.55%
2024/03/0100.00138.4539.30-13,368-0.03%
2024/02/29138.6000.0039.0013,3250.03%
2024/02/2700.00136.9536.30-13,511-0.03%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音