台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.73%
  • 成交量
    7,479
  • 產業
    上市 其他電子類股
  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2265707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217.182.381382.5582.50-5.98,553-0.07%
2025/02/20481.5300.0081.1048,5000.05%
2025/02/19782.54883.3982.70-18,520-0.01%
2025/02/185.482.70583.6683.300.48,4500.00%
2025/02/17683.1726.282.1683.30-20.28,170-0.25%
2025/02/143278.932480.2578.4087,8820.10%
2025/02/13578.941279.1279.30-77,820-0.09%
2025/02/1211.179.617978.3279.40-67.97,747-0.88%
2025/02/11875.112075.3275.20-127,520-0.16%
2025/02/101274.6300.0074.70127,5310.16%
2025/02/07173.902075.4775.80-197,539-0.25%
2025/02/0600.001174.6974.50-117,617-0.14%
2025/02/0500.004772.9673.70-477,632-0.62%
2025/02/04971.0600.0071.1097,6170.12%
2025/02/03370.10372.0072.4007,6180.00%
2025/01/22172.10172.1072.7007,6260.00%
2025/01/2000.00272.3572.80-27,713-0.03%
2025/01/171371.91973.3871.8047,8520.05%
2025/01/161273.231373.8573.00-18,072-0.01%
2025/01/153772.30173.1071.90368,1620.44%
2025/01/1400.002173.7774.10-218,357-0.25%
2025/01/132772.2400.0072.60278,5650.32%
2025/01/0995.276.581975.6075.4076.28,9730.85%
2025/01/084780.5000.0080.60478,9180.53%
2025/01/07783.77383.4082.2048,9240.04%
2025/01/064.181.8800.0081.804.18,8420.05%
2025/01/0300.00183.8082.70-18,812-0.01%
2025/01/023.183.3100.0081.803.18,7360.03%
2024/12/3100.00183.7083.80-18,620-0.01%
2024/12/301182.24283.2582.0098,5440.11%
2024/12/2713.183.1300.0083.2013.18,4360.15%
2024/12/261.187.471286.0785.00-10.98,348-0.13%
2024/12/251388.351388.8188.8008,0980.00%
2024/12/241585.3911.885.6885.803.27,3890.04%
2024/12/231583.343483.3283.50-196,762-0.28%
2024/12/2026.582.053180.5879.40-4.56,409-0.07%
2024/12/19577.783278.7279.10-276,437-0.42%
2024/12/18577.867.178.6979.00-2.17,933-0.03%
2024/12/172078.533078.6378.60-108,517-0.12%
2024/12/162677.209877.3277.80-728,364-0.86%
2024/12/13875.28577.4074.9038,3290.04%
2024/12/12776.56877.0376.90-18,307-0.01%
2024/12/111073.882974.5374.50-198,346-0.23%
2024/12/101373.28173.3073.10128,3970.14%
2024/12/06475.80377.1375.2019,1640.01%
2024/12/05676.93678.2076.2009,5570.00%
2024/12/04277.80278.7077.70010,2690.00%
2024/12/03677.873478.0178.00-2810,568-0.26%
2024/12/021377.251379.1477.40011,2830.00%
2024/11/292172.971275.6075.80911,2160.08%
2024/11/28573.40875.4373.70-311,445-0.03%
2024/11/271375.39177.3074.501211,8870.10%
2024/11/2635.277.033977.6776.80-3.812,239-0.03%
2024/11/2500.004776.0275.80-4712,476-0.38%
2024/11/20774.5300.0074.80712,7930.05%
2024/11/1900.001873.7775.40-1812,907-0.14%
2024/11/182872.7300.0071.502813,1930.21%
2024/11/151075.482276.9175.40-1213,656-0.09%
2024/11/1400.00475.5575.00-414,031-0.03%
2024/11/132176.32177.3076.002014,1770.14%
2024/11/127.175.033577.1977.50-2814,624-0.19%
2024/11/111276.77376.6077.00914,9540.06%
2024/11/081477.85579.5077.70915,3630.06%
2024/11/071679.121679.6179.00015,8860.00%
2024/11/06778.01878.1077.80-116,332-0.01%
2024/11/05578.861479.9778.90-916,575-0.05%
2024/11/041878.081979.0777.40-116,730-0.01%
2024/11/01176.6000.0078.60116,8020.01%
2024/10/30377.5300.0077.40317,1870.02%
2024/10/28378.90178.9078.70217,8120.01%
2024/10/25780.1700.0080.30717,9790.04%
2024/10/241682.03584.9281.401118,1430.06%
2024/10/234084.273885.1484.00218,1670.01%
2024/10/22582.94483.5584.20118,3450.01%
2024/10/21282.702583.8384.00-2318,600-0.12%
2024/10/18280.5000.0081.60218,7640.01%
2024/10/1700.0024.180.8882.20-24.118,803-0.13%
2024/10/16177.901778.3178.30-1618,925-0.08%
2024/10/151376.821777.5377.10-418,946-0.02%
2024/10/14674.6700.0075.00619,1990.03%
2024/10/1115.276.97378.5376.9012.219,6620.06%
2024/10/092779.7600.0079.402720,4090.13%
2024/10/08181.301981.2181.40-1821,628-0.08%
2024/10/07579.96680.2779.50-122,2620.00%
2024/10/041679.7400.0079.401623,6760.07%
2024/10/011280.8400.0080.701224,6670.05%
2024/09/3011.180.85481.0580.807.124,9450.03%
2024/09/27583.84184.9082.70425,4820.02%
2024/09/2622.183.36282.9082.9020.125,7530.08%
2024/09/252284.372285.2284.20026,4260.00%
2024/09/243783.103584.3382.90226,6030.01%
2024/09/232883.99188.7083.302726,5080.10%
2024/09/201288.501490.3887.50-226,315-0.01%
2024/09/19284.806384.9988.90-6125,236-0.24%
2024/09/1800.003382.0480.90-3325,232-0.13%
2024/09/16382.101182.5680.50-825,221-0.03%
2024/09/13380.2000.0080.20325,2310.01%
2024/09/12181.90981.9981.10-825,351-0.03%
2024/09/114.179.760.180.5079.00425,4390.02%
2024/09/1014.583.35282.7582.4012.525,6340.05%
2024/09/0957.184.745.385.6784.6051.825,5400.20%
2024/09/0619.184.5400.0084.4019.125,6260.07%
2024/09/05486.6817.387.8587.00-13.325,542-0.05%
2024/09/042782.79983.2182.301824,9540.07%
2024/09/031486.383886.5086.30-2424,782-0.10%
2024/09/022682.0400.0082.002624,2710.11%
2024/08/3047.382.8700.0082.1047.324,4750.19%
2024/08/292.385.924784.8286.40-44.724,656-0.18%
2024/08/283284.2800.0084.103225,1860.13%
2024/08/27181.502779.6084.20-2625,554-0.10%
2024/08/261077.12778.3676.60325,4930.01%
2024/08/231378.84779.2680.00625,9220.02%
2024/08/211882.0900.0081.801827,6990.06%
2024/08/201085.708.184.2583.701.928,2270.01%
2024/08/192287.50387.8386.901929,3350.06%
2024/08/1600.002484.6884.70-2429,644-0.08%
2024/08/15482.40483.0082.10029,8770.00%
2024/08/14383.70883.0883.80-529,829-0.02%
2024/08/13682.13782.5783.50-129,4880.00%
2024/08/12480.082381.1981.40-1929,541-0.06%
2024/08/091180.041279.6778.90-129,3200.00%
2024/08/08474.38274.7574.40228,8330.01%
2024/08/0700.00169.3074.10-128,3870.00%
2024/08/06167.4000.0067.40128,1730.00%
2024/08/05176.005275.0172.00-5128,109-0.18%
2024/08/022281.481382.9680.00928,0880.03%
2024/08/01383.601083.8685.20-727,879-0.03%
2024/07/31278.00677.4377.50-427,434-0.01%
2024/07/301677.38276.7076.701427,2890.05%
2024/07/292580.001583.6778.001027,1110.04%
2024/07/261982.272483.2183.50-526,919-0.02%
2024/07/23885.44886.6584.90026,8910.00%
2024/07/220.184.25383.7383.60-2.926,807-0.01%
2024/07/191887.48689.0786.101226,5080.05%
2024/07/18488.3000.0087.60426,2250.02%
2024/07/17689.42788.5989.10-125,9870.00%
2024/07/16487.3500.0086.60425,5190.02%
2024/07/151088.72689.4387.70425,4360.02%
2024/07/121590.961291.1289.60325,1390.01%
2024/07/111894.141293.0389.60624,6090.02%
2024/07/101989.153291.3194.00-1323,852-0.05%
2024/07/091786.4569.186.3286.00-52.122,620-0.23%
2024/07/08991.715.790.0486.903.421,9920.02%
2024/07/05487.88987.0490.70-520,790-0.02%
2024/07/04180.80281.5082.50-120,3680.00%
2024/07/0321.172.524473.4475.00-22.920,565-0.11%
2024/07/027.271.45170.2070.206.220,1560.03%
2024/07/0113.571.321372.5169.900.519,7960.00%
2024/06/2800.00169.9068.80-119,087-0.01%
2024/06/271566.45266.3065.401318,8140.07%
2024/06/262167.73868.1667.501318,8230.07%
2024/06/253167.01869.1368.002318,6860.12%
2024/06/241565.863566.8168.00-2018,704-0.11%
2024/06/211363.42164.5064.501218,2880.07%
2024/06/204163.57663.9864.603518,6530.19%
2024/06/19461.581864.0263.50-1418,811-0.07%
2024/06/181965.241063.7064.10918,6920.05%
2024/06/173165.462765.8065.20418,6300.02%
2024/06/141663.9200.0063.701618,7370.09%
2024/06/13564.92865.0164.50-318,656-0.02%
2024/06/12763.665163.6665.40-4418,057-0.24%
2024/06/112358.27159.1059.502217,7380.12%
2024/06/074461.63261.3061.504217,7580.24%
2024/06/067863.69264.2062.807617,6150.43%
2024/06/056666.29865.7365.605817,3680.33%
2024/06/047768.72470.1567.907317,1250.43%
2024/06/03673.148.374.1572.50-2.316,716-0.01%
2024/05/3117.367.451767.8468.500.315,8470.00%
2024/05/303764.52666.0063.903115,1180.21%
2024/05/291168.901467.5766.70-314,944-0.02%
2024/05/282769.1426.267.1467.800.814,4460.01%
2024/05/27766.0418.367.1968.20-11.313,522-0.08%
2024/05/2428.260.501360.3562.0015.212,4330.12%
2024/05/233960.12561.2658.703411,7870.29%
2024/05/223159.636860.0061.30-3710,421-0.36%
2024/05/21354.1717954.5855.80-1769,695-1.82% 大賣/鉅額交易
2024/05/201450.25350.8050.80119,0590.12%
2024/05/17650.20251.5051.4048,9400.04%
2024/05/162651.683152.2650.90-58,806-0.06%
2024/05/15150.506050.5551.00-598,377-0.70%
2024/05/135947.8600.0048.15598,1810.72%
2024/05/10249.1000.0049.0528,1340.02%
2024/05/092950.1747.150.7149.95-18.18,065-0.22%
2024/05/08749.16750.0248.7507,8490.00%
2024/05/07549.059148.4548.90-867,735-1.11%
2024/05/06446.86647.8746.85-27,527-0.03%
2024/05/031946.4600.0046.45197,4700.25%
2024/05/02447.93449.1947.8007,4080.00%
2024/04/30448.7500.0048.6547,3600.05%
2024/04/29450.35350.1349.7017,3090.01%
2024/04/26450.694349.9450.70-397,153-0.55%
2024/04/2500.004047.7547.45-406,791-0.59%
2024/04/241047.591647.9647.45-66,692-0.09%
2024/04/23544.121545.5145.00-106,567-0.15%
2024/04/19743.7100.0043.9576,4710.11%
2024/04/181246.281247.0046.4006,3700.00%
2024/04/17747.49147.6047.6566,3100.10%
2024/04/16846.4100.0046.4086,2510.13%
2024/04/1500.00148.4548.20-16,159-0.02%
2024/04/12250.6000.0050.2026,0600.03%
2024/04/113150.9100.0050.00315,9200.52%
2024/04/101955.081656.7955.2035,6370.05%
2024/04/09252.30753.5953.70-54,978-0.10%
2024/04/08347.983048.2548.90-274,446-0.61%
2024/04/032046.75747.3446.70134,2120.31%
2024/04/02547.483147.5547.65-264,148-0.63%
2024/04/011646.59448.0147.10124,0600.30%
2024/03/29147.3000.0046.5513,8850.03%
2024/03/2800.001048.2047.00-103,775-0.26%
2024/03/27548.36448.3047.9013,6380.03%
2024/03/26347.20347.4845.5503,1170.00%
2024/03/252246.542047.1746.6022,8550.07%
2024/03/22444.052244.6645.85-182,418-0.74%
2024/03/21142.1500.0041.7012,1510.05%
2024/03/20643.292042.3542.00-142,095-0.67%
2024/03/19542.72742.5542.10-21,948-0.10%
2024/03/18240.18140.0540.4511,5450.06%
2024/03/13641.09341.2339.6531,3890.22%
2024/03/0700.002039.6039.20-201,124-1.78%
2024/03/061040.271840.3640.05-81,084-0.74%
2024/03/05039.1000.0039.0009420.00%
2024/03/04339.87839.9640.00-5905-0.55%
2024/03/01239.3800.0039.4527670.26%
2024/02/2600.000.138.6538.40-0.1663-0.01%
盟立 相關文章
盟立 相關影音