台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    1,588
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00192.9092.90-15,337-0.02%
2025/02/142.193.001093.7093.40-7.95,291-0.15%
2025/02/07298.5000.0098.2024,6270.04%
2025/02/06299.35197.0097.0014,4600.02%
2025/02/05294.605.193.4497.30-3.14,271-0.07%
2025/02/046.290.45289.2588.504.24,1380.10%
2025/02/03192.30492.3092.30-33,913-0.08%
2025/01/222105.002101.25102.5003,8570.00%
2025/01/2121.1101.129.2102.29102.5011.93,4540.34%
2025/01/20692.94894.9395.70-22,885-0.07%
2025/01/1700.004.192.0091.90-4.12,278-0.18%
2025/01/16183.30584.0083.70-42,014-0.20%
2025/01/130.177.50177.9078.90-0.91,943-0.05%
2025/01/09380.90180.2080.2021,9220.10%
2024/12/3100.00180.7081.30-11,867-0.05%
2024/12/27185.4000.0082.6011,8420.05%
2024/12/26483.93485.9386.9001,7750.00%
2024/12/25381.8000.0081.7031,6890.18%
2024/12/1900.00181.7081.30-11,662-0.06%
2024/12/18381.73180.9081.1021,6480.12%
2024/12/1700.00380.8780.90-31,633-0.18%
2024/12/16178.90278.6578.60-11,619-0.06%
2024/12/1200.00583.3482.70-51,550-0.32%
2024/12/11584.44186.1085.2041,5220.26%
2024/12/09187.6000.0087.6011,4410.07%
2024/12/0600.00186.1087.70-11,345-0.07%
2024/12/051289.13191.0086.70111,2740.86%
2024/12/0400.001985.0489.90-191,000-1.90%
2024/12/03581.781182.2981.80-6832-0.72%
2024/12/02180.601081.4079.70-9769-1.17%
2024/11/2900.00275.4078.60-2730-0.27%
2024/11/2800.00375.9775.90-3724-0.41%
2024/11/27479.45178.3076.7037230.41%
2024/11/25379.1000.0079.4037150.42%
2024/11/2100.00577.6077.60-5718-0.70%
2024/11/19175.5000.0076.2017400.13%
2024/11/15576.5600.0075.8058150.61%
2024/10/3000.00172.3072.20-1953-0.10%
2024/10/1500.00375.2075.10-31,197-0.25%
2024/10/1100.00174.4074.70-11,272-0.08%
2024/09/02180.8000.0080.2012,3810.04%
2024/08/231076.0000.0077.80102,4030.42%
2024/08/221077.4000.0077.10102,3930.42%
2024/08/211078.8000.0078.60102,4020.42%
2024/08/20279.9500.0079.3022,4190.08%
2024/08/0200.00182.2082.20-12,338-0.04%
2024/07/29181.8000.0081.2012,5200.04%
2024/07/23583.3000.0083.5052,5320.20%
2024/07/18288.2000.0089.9022,5020.08%
2024/07/16193.70593.7091.50-42,446-0.16%
2024/07/1500.00289.6089.30-22,357-0.08%
2024/07/12187.70188.4088.2002,3190.00%
2024/07/11889.01989.1388.70-12,311-0.04%
2024/07/10186.70287.2087.00-12,246-0.04%
2024/07/08284.4500.0084.0022,2440.09%
2024/07/05285.80485.9085.80-22,228-0.09%
2024/07/02182.4000.0081.9012,1980.05%
2024/07/01183.6000.0083.2012,2010.05%
2024/06/2800.00186.7086.50-12,192-0.05%
2024/06/27284.1000.0083.1022,1830.09%
2024/06/2600.00285.6585.00-22,160-0.09%
2024/06/251984.351884.8685.0012,1030.05%
2024/06/24885.401485.7085.30-61,922-0.31%
2024/06/21180.40183.2083.7001,7860.00%
2024/06/190.479.0500.0078.600.41,7050.02%
2024/06/180.379.7000.0079.800.31,6880.02%
2024/06/140.380.50180.5080.30-0.71,749-0.04%
2024/06/13178.9000.0081.2011,7320.06%
2024/05/2900.00179.7079.00-11,664-0.06%
2024/05/2700.00180.0079.40-11,670-0.06%
2024/05/171077.5000.0078.00101,6330.61%
2024/05/1300.00276.4077.80-21,657-0.12%
2024/05/1000.00378.4778.10-31,641-0.18%
2024/05/09180.5000.0079.1011,6200.06%
2024/05/0800.00180.1080.20-11,589-0.06%
2024/05/07278.5500.0079.5021,5570.13%
2024/05/06279.953179.7579.70-291,486-1.95%
2024/05/03178.70278.7076.60-11,406-0.07%
2024/04/303075.9300.0075.50301,3342.25%
2024/04/2900.00576.3075.30-51,322-0.38%
2024/04/2600.00575.1075.30-51,304-0.38%
2024/04/1600.00270.6070.80-21,279-0.16%
2024/04/1200.00275.4076.60-21,250-0.16%
2024/04/11273.7500.0073.8021,1990.17%
2024/04/0900.000.275.0575.60-0.21,184-0.02%
2024/04/08175.60375.7075.30-21,161-0.17%
2024/04/0100.001674.8375.10-161,069-1.50%
2024/03/20172.7000.0072.7011,0900.09%
2024/03/1300.00367.7066.90-31,240-0.24%
2024/03/081067.8000.0066.30101,2920.77%
2024/02/29172.901172.8172.80-101,644-0.61%
立隆電 相關文章
立隆電 相關影音