台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.64%
  • 成交量
    1,225
  • 產業
    上市 電子零組件類股▲0.96%
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.193.0093.10-0.11,8870.00%
2025/02/1200.00291.2091.20-21,990-0.10%
2025/02/10191.6000.0091.4011,9020.05%
2025/02/0700.000.189.0089.20-0.11,851-0.01%
2025/02/0500.00184.8084.70-11,774-0.06%
2025/02/04183.0000.0083.1011,7730.06%
2025/02/0300.00083.5083.5001,7700.00%
2025/01/22183.50484.8384.60-31,777-0.17%
2025/01/16082.6000.0082.0001,7990.00%
2025/01/131.180.46181.9080.900.11,8510.00%
2025/01/10283.9000.0083.8021,8700.11%
2025/01/091.185.28085.0083.5011,9210.05%
2025/01/08086.6300.0086.3001,9170.00%
2025/01/07186.00186.7086.0001,9350.00%
2025/01/06184.30185.5086.2001,9390.00%
2024/12/2700.00186.2086.20-11,995-0.05%
2024/12/2500.00186.4086.40-11,992-0.05%
2024/12/2400.00184.6084.50-11,990-0.05%
2024/12/2300.00185.3085.30-12,014-0.05%
2024/12/1900.00184.0084.00-12,041-0.05%
2024/12/18183.60184.5084.5002,1350.00%
2024/12/1700.00184.0083.90-12,172-0.05%
2024/12/16484.35182.1082.1032,1870.14%
2024/12/05190.9000.0090.9012,1650.05%
2024/12/04189.20292.8593.00-12,138-0.05%
2024/12/02386.00487.1387.00-12,133-0.05%
2024/11/2900.00485.7386.50-42,154-0.19%
2024/11/27787.36586.8085.4022,2310.09%
2024/11/26390.2300.0088.9032,2240.13%
2024/11/2100.00187.0087.10-12,235-0.04%
2024/11/18788.19585.8086.5022,3800.08%
2024/11/15190.6000.0089.6012,3360.04%
2024/11/141592.311491.3189.5012,3090.04%
2024/11/12388.40387.1086.8002,1520.00%
2024/11/111090.50790.0090.0032,2170.14%
2024/11/081091.501090.1090.1002,2860.00%
2024/11/0600.00189.6089.60-12,428-0.04%
2024/11/0500.00288.6589.50-22,483-0.08%
2024/11/04287.5000.0086.8022,6330.08%
2024/10/23191.0000.0090.2012,8180.04%
2024/10/1700.00394.6091.50-32,917-0.10%
2024/10/14188.40189.5091.0002,9090.00%
2024/10/08588.8000.0087.1053,0230.17%
2024/10/0100.00190.9090.90-13,279-0.03%
2024/09/2700.00194.2092.90-13,352-0.03%
2024/09/2600.00193.7093.00-13,400-0.03%
2024/09/25195.60295.6595.00-13,417-0.03%
2024/09/2300.000.396.4093.70-0.33,479-0.01%
2024/09/19192.30193.7097.0003,5040.00%
2024/09/06196.40197.5097.9004,3680.00%
2024/09/05197.7000.0095.9014,6980.02%
2024/09/04297.15299.2597.8004,7570.00%
2024/09/036106.671104.00104.0054,7050.11%
2024/08/261106.0000.00105.5014,7990.02%
2024/08/2000.002106.50105.50-25,154-0.04%
2024/08/191102.001102.50103.0005,1140.00%
2024/08/131104.0000.00104.5015,4620.02%
2024/08/122102.251105.50104.0015,5400.02%
2024/08/0900.001103.00101.00-15,885-0.02%
2024/08/0700.00394.0392.70-36,198-0.05%
2024/08/06180.70481.2086.60-36,269-0.05%
2024/08/05185.2000.0085.2016,2780.02%
2024/07/29199.9000.0098.6016,2050.02%
2024/07/262102.7500.00102.0026,1770.03%
2024/07/1700.001112.00111.00-16,032-0.02%
2024/07/161108.5000.00110.0016,0230.02%
2024/07/122110.752112.00112.0006,0180.00%
2024/07/1100.002114.25112.00-25,969-0.03%
2024/07/092110.255110.50110.00-35,958-0.05%
2024/07/083115.5000.00111.0035,9480.05%
2024/07/052.3117.651116.50117.001.35,9050.02%
2024/07/047109.5000.00109.5075,8520.12%
2024/07/021111.0000.00109.5015,9100.02%
2024/06/282111.253111.50110.50-15,848-0.02%
2024/06/272109.501109.50109.0015,7930.02%
2024/06/264110.004112.00109.5005,7700.00%
2024/06/254104.8811103.18106.50-75,671-0.12%
2024/06/241105.0000.00105.5015,6490.02%
2024/06/212107.2500.00106.5025,6660.04%
2024/06/194112.388110.31109.50-45,612-0.07%
2024/06/182116.503112.83114.00-15,502-0.02%
2024/06/173109.832107.75107.5015,2990.02%
2024/06/141105.5000.00105.0015,2270.02%
2024/06/133104.672107.50107.0015,1680.02%
2024/06/12499.002.199.39104.5024,8880.04%
2024/06/11294.801196.0295.20-94,567-0.20%
2024/06/07291.90293.9593.2004,5180.00%
2024/06/06292.6000.0091.8024,5360.04%
2024/06/05392.87192.3091.8024,5670.04%
2024/06/04494.50194.4093.9034,6590.06%
2024/06/03294.10194.6094.3014,7090.02%
2024/05/31293.902294.2793.10-204,722-0.42%
2024/05/30193.41394.2793.80-24,655-0.04%
2024/05/29996.09298.8595.3074,6430.15%
2024/05/2800.00194.1093.10-14,423-0.02%
2024/05/24289.80291.8091.8004,4510.00%
2024/05/23389.4300.0089.5034,4510.07%
2024/05/22290.70191.1090.2014,4800.02%
2024/05/211191.2500.0090.10114,4900.24%
2024/05/20592.42191.6091.8044,5830.09%
2024/05/17593.30290.7593.2034,5500.07%
2024/05/162391.112089.7589.8034,4720.07%
2024/05/152292.492190.7690.7014,4690.02%
2024/05/14183.905.186.8288.50-4.14,130-0.10%
2024/05/131380.221180.5480.5023,8170.05%
2024/05/101079.501079.2079.2003,6900.00%
2024/05/0900.001.178.0477.00-1.13,613-0.03%
2024/05/08275.75176.9076.5013,4520.03%
2024/04/26773.33574.6072.9023,6810.05%
2024/04/1700.00274.7074.10-23,830-0.05%
2024/04/16473.7800.0073.5043,8170.10%
2024/04/1000.000.181.0879.90-0.13,7180.00%
2024/04/08078.003.277.6577.70-3.13,541-0.09%
2024/04/0100.00173.6074.20-13,499-0.03%
2024/03/29572.40572.4072.4003,5430.00%
2024/03/2700.00374.0073.80-33,543-0.08%
2024/03/26175.30274.8074.60-13,542-0.03%
2024/03/25676.87776.9677.00-13,548-0.03%
2024/03/22175.6000.0076.2013,6280.03%
2024/03/21176.70075.9076.0013,7140.03%
2024/03/20276.50676.6576.00-43,860-0.10%
2024/03/19475.45475.9375.1003,9120.00%
2024/03/15173.3000.0072.7014,0490.02%
2024/03/14174.4000.0074.3014,1380.02%
2024/03/13176.6000.0075.1014,1890.02%
2024/03/1100.00376.3376.20-34,211-0.07%
2024/03/08676.8800.0075.6064,1930.14%
2024/03/07582.84683.2780.90-14,126-0.02%
2024/03/06284.05283.5583.1004,2350.00%
2024/03/05283.051.183.3583.400.94,2120.02%
2024/03/04583.18284.2583.3034,2410.07%
2024/03/01482.60484.0582.6004,1900.00%
2024/02/27281.40282.3582.2004,2200.00%
2024/02/26481.25582.5881.30-14,381-0.02%
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 爆量突破盤整區Anue鉅亨-6天前
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 今爆量突破盤整區Anue鉅亨-16天前
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨-2024/12/25
鉅祥 相關文章
鉅祥 相關影音