台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲5.5
  • 漲幅
    +5.02%
  • 成交量
    18,514
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215111.009114.44115.00-410,219-0.04%
2025/02/204110.0000.00109.50410,1100.04%
2025/02/1921111.3800.00108.502110,1150.21%
2025/02/124108.001106.50106.50310,8550.03%
2025/02/1110105.501106.00107.00910,9390.08%
2025/02/0700.002108.75107.00-211,331-0.02%
2025/02/0500.000108.00107.50011,7550.00%
2025/02/041106.0000.00107.00111,9840.01%
2025/02/0310108.3013106.81109.00-312,150-0.02%
2025/01/220104.5000.00104.00012,1800.00%
2025/01/2100.001103.50103.00-112,718-0.01%
2025/01/151101.5000.00101.50114,6460.01%
2025/01/142101.751102.00102.00114,8140.01%
2025/01/131100.5000.00101.00115,0070.01%
2025/01/103106.835110.50106.00-215,116-0.01%
2025/01/092109.5000.00108.00215,7200.01%
2025/01/081107.500113.00111.50116,2080.01%
2025/01/061107.5000.00107.50117,0400.01%
2025/01/032108.508109.63107.50-617,720-0.03%
2025/01/028113.759115.83109.50-118,004-0.01%
2024/12/319110.942113.25113.00718,4510.04%
2024/12/3011109.0913109.31112.00-218,238-0.01%
2024/12/274104.504103.50103.50018,0320.00%
2024/12/261104.501104.50104.50018,2190.00%
2024/12/251103.502104.75104.50-118,639-0.01%
2024/12/231104.502104.25103.00-119,024-0.01%
2024/12/203104.332107.25103.50119,0450.01%
2024/12/191101.001102.50104.00018,8710.00%
2024/12/184104.383104.67103.50118,9500.01%
2024/12/174105.132106.75108.00218,8690.01%
2024/12/132122.5000.00120.50218,6090.01%
2024/12/120123.502122.25123.00-218,471-0.01%
2024/12/111116.5000.00119.50118,3070.01%
2024/12/101119.502119.25117.50-118,313-0.01%
2024/12/061120.000119.00117.50118,3650.01%
2024/12/054122.887122.71122.50-318,569-0.02%
2024/12/043119.671120.50118.50218,5590.01%
2024/12/032117.502117.00120.50018,5300.00%
2024/12/022111.002110.50110.50018,7270.00%
2024/11/292108.506109.00109.50-419,437-0.02%
2024/11/282110.502114.00110.00019,4050.00%
2024/11/273115.839115.72114.00-619,323-0.03%
2024/11/262119.503118.33117.50-119,381-0.01%
2024/11/2511119.418120.38121.50319,3610.02%
2024/11/223116.335110.70110.50-219,127-0.01%
2024/11/217115.002114.50115.00518,9880.03%
2024/11/205113.905115.10114.00019,0450.00%
2024/11/182109.502111.00108.50019,1150.00%
2024/11/151112.5000.00112.00119,1780.01%
2024/11/145116.205115.90115.00019,2150.00%
2024/11/131118.0000.00115.50119,1710.01%
2024/11/112119.502120.00119.00019,2420.00%
2024/11/0800.001128.00126.50-119,120-0.01%
2024/11/061127.000.1126.00126.000.919,2440.00%
2024/11/051130.501127.50127.50019,1980.00%
2024/11/042128.501127.00127.00119,3400.01%
2024/11/012129.501125.50130.00119,2110.01%
2024/10/301129.501127.00125.50019,1120.00%
2024/10/288130.0010127.20126.50-219,446-0.01%
2024/10/253.5125.714126.50128.00-0.519,4200.00%
2024/10/242129.9800.00123.00219,2060.01%
2024/10/233127.336129.92132.50-318,994-0.02%
2024/10/223124.505123.10126.00-218,599-0.01%
2024/10/214123.002122.50120.50218,3670.01%
2024/10/1800.001.6122.63123.00-1.618,184-0.01%
2024/10/173123.836123.75123.00-317,996-0.02%
2024/10/1611126.0034125.72124.00-2317,712-0.13%
2024/10/152125.251121.52121.50116,9880.01%
2024/10/143120.173121.67121.00016,3990.00%
2024/10/115116.405116.82119.00015,9390.00%
2024/10/099114.7838.1113.07114.00-29.115,217-0.19%
2024/10/085112.004112.88112.50114,5000.01%
2024/10/076109.503.3111.31111.002.714,1410.02%
2024/10/042102.7552102.08104.00-5013,783-0.36%
2024/10/0112101.5012100.17101.00014,3140.00%
2024/09/303102.173102.50100.00014,5310.00%
2024/09/2710102.8011.1102.33100.00-1.114,401-0.01%
2024/09/260102.502.196.00100.50-2.113,969-0.02%
2024/09/25195.60195.5094.90013,5530.00%
2024/09/24196.20197.0094.60013,5470.00%
2024/09/23294.85195.7094.20113,5440.01%
2024/09/20996.08395.7094.30613,6330.04%
2024/09/19196.0000.0095.80113,4300.01%
2024/09/18795.545.396.6193.601.713,2660.01%
2024/09/125591.26491.6390.505113,2690.38%
2024/09/112285.632385.3385.60-113,585-0.01%
2024/09/10185.70184.4085.20014,0390.00%
2024/09/090.186.901.185.6587.20-114,697-0.01%
2024/09/06192.40190.3087.90015,4250.00%
2024/09/056.191.40389.7088.003.115,9530.02%
2024/09/041.194.450.195.3091.60116,3170.01%
2024/09/031.298.4300.0098.001.217,1800.01%
2024/09/023.2102.653.1103.70103.000.117,2710.00%
2024/08/280.198.0000.0097.100.118,7040.00%
2024/08/271.195.051.195.5098.50018,9910.00%
2024/08/26299.15198.4095.30119,2070.01%
2024/08/2300.001096.5097.60-1019,392-0.05%
2024/08/22198.90298.5098.00-120,0780.00%
2024/08/202104.002105.50102.50022,4290.00%
2024/08/194104.002105.50103.50222,9700.01%
2024/08/1614.5104.282103.75104.0012.523,3060.05%
2024/08/143102.675105.50101.00-223,899-0.01%
2024/08/135104.5000.00103.50524,1000.02%
2024/08/120101.001.4102.17104.00-1.324,010-0.01%
2024/08/09199.6000.0096.70124,2160.00%
2024/08/084102.0000.0098.90424,1090.02%
2024/08/0700.000.398.8098.80-0.324,2720.00%
2024/08/0600.00588.1289.90-524,688-0.02%
2024/08/05199.0000.0095.90125,1540.00%
2024/08/0220109.7510106.50106.501026,1390.04%
2024/08/0111.1111.7811111.73111.00028,2040.00%
2024/07/3111114.9000.00110.501128,8570.04%
2024/07/3011115.642117.00115.00928,9500.03%
2024/07/2900.0010115.50108.50-1028,729-0.03%
2024/07/2615.1121.721121.00120.5014.128,8910.05%
2024/07/230127.502129.00133.00-229,344-0.01%
2024/07/181126.5000.00125.00130,6130.00%
2024/07/174137.130.1135.00134.003.930,7180.01%
2024/07/162143.0000.00140.00230,9280.01%
2024/07/121136.5000.00138.50131,4380.00%
2024/07/102134.0000.00132.50232,1410.01%
2024/07/082143.253143.50141.00-132,7660.00%
2024/07/056142.177147.41143.50-132,6640.00%
2024/07/044137.133137.83138.00132,4910.00%
2024/07/0300.000137.00136.50033,2480.00%
2024/07/021.1131.6400.00130.501.134,2880.00%
2024/07/011.1133.501.2132.66133.00-0.136,3510.00%
2024/06/284134.5000.00135.00437,5150.01%
2024/06/270.1136.001133.01138.00-0.938,0860.00%
2024/06/261129.002125.25132.00-138,2360.00%
2024/06/251114.001120.00120.00038,2540.00%
2024/06/241118.002118.50117.50-138,5000.00%
2024/06/212120.005120.30120.50-339,146-0.01%
2024/06/2000.0020115.00119.00-2039,856-0.05%
2024/06/195117.4000.00118.50540,5550.01%
2024/06/184120.880122.50119.50441,2650.01%
2024/06/173127.176127.33125.00-341,149-0.01%
2024/06/147122.573.1121.50122.003.941,3340.01%
2024/06/133117.008.1119.97123.00-5.142,027-0.01%
2024/06/126115.505112.00112.00141,7240.00%
2024/06/114106.8817110.12113.50-1341,337-0.03%
2024/06/076109.007109.57108.50-141,1650.00%
2024/06/066105.759104.78103.50-340,472-0.01%
2024/06/053.1108.531103.01103.002.140,0820.01%
2024/06/0421107.0011105.23104.001039,6790.03%
2024/06/031899.3225102.27105.00-739,413-0.02%
2024/05/31794.87695.4595.50139,7020.00%
2024/05/30398.142100.5097.10139,3880.00%
2024/05/296100.4800.0098.00639,2010.02%
2024/05/2813102.447101.0699.00639,2130.02%
2024/05/2713.196.732396.95100.00-9.938,425-0.03%
2024/05/2423.193.241092.0891.0013.137,7180.03%
2024/05/23386.333687.4991.50-3336,165-0.09%
2024/05/224284.872584.3983.201735,5820.05%
2024/05/213584.894785.7986.00-1235,202-0.03%
2024/05/20381.97682.7082.80-334,643-0.01%
2024/05/17580.92981.8481.20-434,451-0.01%
2024/05/16479.101078.9678.50-634,221-0.02%
2024/05/152482.341680.9679.00834,4030.02%
2024/05/141781.751681.4482.50134,0010.00%
2024/05/132381.991581.7380.80833,9310.02%
2024/05/102684.701883.1384.00833,5930.02%
2024/05/091586.102784.9284.90-1233,311-0.04%
2024/05/084583.873583.6084.201032,5070.03%
2024/05/074286.442786.9782.401531,5470.05%
2024/05/062380.114081.3582.00-1729,402-0.06%
2024/05/03371.871973.6774.60-1628,543-0.06%
2024/05/02772.97073.9071.50728,2720.02%
2024/04/303072.93774.7073.502328,3000.08%
2024/04/29673.53274.6572.70428,0280.01%
2024/04/26373.001773.7172.60-1427,486-0.05%
2024/04/25769.39570.9672.30226,9600.01%
2024/04/24469.33970.1169.40-527,043-0.02%
2024/04/22466.95565.4065.10-128,6200.00%
2024/04/19267.9000.0067.80229,4190.01%
2024/04/181771.311570.3169.40230,5450.01%
2024/04/17770.3300.0070.10730,7630.02%
2024/04/151571.571071.9071.80530,2710.02%
2024/04/12973.51872.3473.60130,3250.00%
2024/04/11471.08371.6071.40130,2190.00%
2024/04/10071.3000.0070.60030,5460.00%
2024/04/09376.30474.3574.00-130,6540.00%
2024/04/08169.20373.2675.00-230,807-0.01%
2024/04/031273.581372.5470.90-130,3160.00%
2024/04/02770.34471.2872.60328,2270.01%
2024/04/0100.00266.0066.00-227,024-0.01%
2024/03/29459.38459.9360.00026,3760.00%
2024/03/2800.00058.7058.60026,1210.00%
2024/03/271161.231159.3559.00025,9600.00%
2024/03/2600.00263.2160.10-225,720-0.01%
2024/03/25262.80663.5264.20-425,064-0.02%
2024/03/22759.91459.5559.30324,3510.01%
2024/03/21556.743757.7659.40-3223,600-0.14%
2024/03/20554.64355.3755.60222,5930.01%
2024/03/193556.39057.1854.703522,2880.16%
2024/03/18658.891058.3354.50-421,639-0.02%
2024/03/15454.40655.5254.40-220,156-0.01%
2024/03/1400.00154.5954.80-119,623-0.01%
2024/03/13253.80254.5053.90019,1810.00%
2024/03/12253.90453.3853.30-218,669-0.01%
2024/03/11151.10151.8951.40018,2250.00%
2024/03/071154.02551.4650.10617,8290.03%
2024/03/06253.706152.1354.10-5917,048-0.35%
2024/03/05649.4000.0049.70616,2800.04%
2024/03/0400.00151.3050.90-116,170-0.01%
2024/03/01451.001050.5651.10-616,019-0.04%
2024/02/29049.15449.0049.30-415,756-0.03%
2024/02/27649.35549.5848.85115,7800.01%
2024/02/263050.792650.5650.50415,6790.03%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音