怡利電 (2497)-兆豐-景美券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股▲1.26%
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	58.90	58.90	-3	638	-0.47%
2024/05/28	0	0.00	1	57.40	57.70	-1	615	-0.16%
2024/05/27	1	56.60	0	0.00	56.70	1	608	0.16%
2024/05/24	0	0.00	1	56.50	56.10	-1	606	-0.16%
2024/05/22	4	55.83	0	0.00	55.80	4	602	0.66%
2024/05/14	0	0.00	0.1	55.20	55.00	-0.1	616	-0.02%
2024/05/13	0.1	54.00	0	0.00	54.30	0.1	621	0.02%
2024/05/07	0	0.00	0.3	56.80	56.20	-0.3	602	-0.05%
2024/05/06	0.2	56.20	0	0.00	55.70	0.2	588	0.03%
2024/05/03	0.1	56.60	0	0.00	56.10	0.1	583	0.02%
2024/05/02	1	55.40	1	57.20	58.00	0	555	0.00%
2024/04/22	0	0.00	2	49.55	49.45	-2	451	-0.44%
2024/03/07	1	55.40	0	0.00	54.50	1	416	0.24%
2024/02/02	1	58.00	0	0.00	57.80	1	419	0.24%
2024/01/25	1	59.60	0	0.00	59.60	1	418	0.24%
2024/01/10	1	62.30	0	0.00	61.90	1	434	0.23%
2023/12/04	1	66.70	0	0.00	66.60	1	789	0.13%
2023/11/17	0	0.00	1	65.10	66.80	-1	918	-0.11%
2023/11/16	0	0.00	2	64.30	64.10	-2	896	-0.22%
2023/11/15	3	64.80	0	0.00	64.60	3	897	0.33%
2023/10/25	0	0.00	42	66.47	67.10	-42	1,010	-4.16%
2023/10/23	7	63.70	0	0.00	63.50	7	1,005	0.70%
2023/10/19	5	64.90	0	0.00	65.20	5	1,016	0.49%
2023/10/18	4	65.25	2	65.00	64.90	2	1,020	0.20%
2023/10/17	5	65.78	0	0.00	65.50	5	1,025	0.49%
2023/10/16	8	65.88	0	0.00	65.60	8	1,025	0.78%
2023/10/13	3	66.70	0	0.00	66.60	3	1,038	0.29%
2023/10/12	1	67.00	0	0.00	67.10	1	1,044	0.10%
2023/10/11	11	67.02	0	0.00	66.50	11	1,061	1.04%
2023/10/05	0	0.00	5	69.80	69.70	-5	1,199	-0.42%
2023/10/03	0	0.00	19	70.55	69.30	-19	1,224	-1.55%
2023/10/02	0	0.00	26	69.33	69.40	-26	1,233	-2.11%
2023/09/28	2	68.05	0	0.00	67.90	2	1,252	0.16%
2023/09/26	13	68.75	0	0.00	68.40	13	1,270	1.02%
2023/09/22	4	67.75	0	0.00	68.20	4	1,272	0.31%
2023/09/21	31	68.61	0	0.00	68.10	31	1,270	2.44%
2023/09/19	0	0.00	1	71.30	70.10	-1	1,269	-0.08%
2023/09/15	1	70.50	1	69.60	70.30	0	1,263	0.00%
2023/09/14	4	70.80	2	70.35	70.20	2	1,260	0.16%
2023/09/13	3	72.83	5	73.82	70.50	-2	1,234	-0.16%
2023/09/12	0	0.00	2	71.50	70.00	-2	1,076	-0.19%
2023/09/11	2	68.95	2	70.60	70.40	0	1,057	0.00%
2023/09/06	0	0.00	1	70.50	70.50	-1	1,059	-0.09%
2023/09/05	1	69.60	1	69.40	69.50	0	1,141	0.00%
2023/09/04	1	70.30	0	68.60	69.30	1	1,129	0.09%
2023/08/31	0	0.00	24	64.50	64.40	-24	1,063	-2.26%
2023/08/16	4	62.55	0	0.00	62.10	4	1,135	0.35%
2023/08/14	10	64.16	8	65.39	63.80	2	1,140	0.18%
2023/08/11	10	67.40	0	0.00	67.30	10	1,131	0.88%
2023/08/10	0	0.00	9	67.90	67.90	-9	1,130	-0.80%
2023/08/07	1	72.00	1	70.50	70.50	0	1,110	0.00%
2023/07/25	0	0.00	1	69.60	70.30	-1	1,127	-0.09%
2023/07/18	1	71.00	0	0.00	70.50	1	1,176	0.09%
2023/07/14	1	72.40	0	0.00	72.10	1	1,209	0.08%
2023/07/12	6	75.80	3	78.07	74.80	3	1,199	0.25%
2023/07/07	0	0.00	0	72.50	72.20	0	1,151	0.00%
2023/07/06	0	0.00	0	72.06	71.70	0	1,182	0.00%
2023/06/16	0	0.00	0	72.80	72.40	0	1,424	0.00%
2023/06/14	1	74.10	0	0.00	73.60	1	1,424	0.07%
2023/06/09	1	74.50	1	73.20	74.00	0	1,470	0.00%
2023/06/01	0	0.00	0	71.70	71.70	0	1,835	0.00%
2023/05/31	0	0.00	2	71.50	70.80	-2	1,836	-0.11%
2023/05/24	1	70.90	0	0.00	71.00	1	1,884	0.05%
2023/05/23	0	0.00	1	72.10	72.00	-1	1,902	-0.05%
2023/05/16	1	68.40	2	68.20	68.10	-1	1,999	-0.05%
2023/05/15	2	67.50	1	67.60	67.60	1	2,000	0.05%
2023/05/11	1	68.60	0	0.00	68.30	1	2,048	0.05%
2023/05/09	0	0.00	5	70.80	70.50	-5	2,072	-0.24%
2023/05/02	0	73.00	0	0.00	72.30	0	2,309	0.00%
2023/04/28	0	73.30	0	0.00	72.70	0	2,362	0.00%
2023/04/27	0	0.00	3	70.30	70.40	-3	2,341	-0.13%
2023/04/26	10	69.69	12	69.92	71.40	-2	2,335	-0.09%
2023/04/25	1	72.50	2	73.10	70.70	-1	2,328	-0.04%
2023/04/21	6	72.95	5	73.20	72.80	1	2,324	0.04%
2023/04/20	4	74.63	1	74.70	74.50	3	2,309	0.13%
2023/04/19	4.4	75.94	0	0.00	75.30	4.4	2,306	0.19%
2023/04/18	1	76.20	0	0.00	76.20	1	2,281	0.04%
2023/04/17	2	77.90	0	0.00	77.30	2	2,274	0.09%
2023/04/13	5	77.16	0	0.00	77.00	5	2,273	0.22%
2023/03/31	1	78.00	13	78.15	77.80	-12	2,034	-0.59%
2023/03/29	12	75.52	0	0.00	75.60	12	2,019	0.59%
2023/03/15	0	0.00	4	79.30	77.30	-4	2,710	-0.15%
2023/03/10	4	80.70	0	0.00	78.30	4	3,232	0.12%
2023/03/09	16	80.88	17	80.11	80.00	-1	3,338	-0.03%
2023/03/08	2	78.15	0	0.00	78.70	2	3,281	0.06%
2023/03/07	0	0.00	1	77.00	76.80	-1	3,284	-0.03%
2023/03/06	0	0.00	8	77.49	77.70	-8	3,340	-0.24%
2023/03/03	1	75.70	0	0.00	75.10	1	3,348	0.03%
2023/03/02	5	74.82	0	0.00	75.10	5	3,382	0.15%
2023/03/01	3	76.20	0	0.00	76.10	3	3,389	0.09%
2023/02/24	0	0.00	4	76.90	76.20	-4	3,414	-0.12%
2023/02/23	2	76.50	0	0.00	76.50	2	3,430	0.06%
2023/02/22	2	76.00	3	75.87	75.80	-1	3,470	-0.03%
2023/02/21	0	0.00	4	78.23	77.80	-4	3,557	-0.11%
2023/02/17	5	78.64	8	77.80	77.80	-3	3,610	-0.08%
2023/02/16	16	78.28	3	77.70	78.40	13	3,612	0.36%
2023/02/15	4	75.75	0	0.00	75.00	4	3,664	0.11%
2023/02/14	2	75.10	0	0.00	75.10	2	3,738	0.05%
2023/02/09	4	76.63	0	0.00	76.50	4	4,248	0.09%
2023/02/08	1	78.80	0	0.00	78.20	1	4,371	0.02%
2023/02/03	0	0.00	1	78.20	77.50	-1	4,441	-0.02%
2023/02/02	1	81.60	4	79.20	79.50	-3	4,485	-0.07%
2023/02/01	2	75.80	2	76.15	76.00	0	4,439	0.00%
2023/01/31	2	75.55	0	0.00	75.50	2	4,452	0.04%
2023/01/09	2	73.40	2	73.55	73.30	0	4,643	0.00%
2023/01/04	1	73.50	0	0.00	73.00	1	4,867	0.02%
2022/12/30	0	0.00	1	70.60	70.20	-1	5,073	-0.02%
2022/12/21	1	72.70	0	0.00	72.10	1	6,080	0.02%
2022/12/19	5	75.94	3	75.60	75.50	2	6,372	0.03%
2022/12/09	5	82.80	15	80.97	80.10	-10	7,285	-0.14%
2022/12/08	13	83.42	3	82.50	82.50	10	7,486	0.13%
2022/12/07	1	85.40	22	83.20	82.00	-21	7,760	-0.27%
2022/12/06	1	87.00	2	86.90	85.40	-1	7,996	-0.01%
2022/12/05	2	85.10	3	85.53	86.50	-1	8,120	-0.01%
2022/12/02	5	81.82	4	83.40	83.00	1	8,113	0.01%
2022/12/01	8	79.74	4	80.48	80.90	4	8,109	0.05%
2022/11/30	0	0.00	12	77.83	76.70	-12	8,035	-0.15%
2022/11/29	2	75.95	0	0.00	75.90	2	8,129	0.02%
2022/11/28	1	76.10	11	76.51	76.10	-10	8,214	-0.12%
2022/11/25	5	74.10	15	74.27	73.50	-10	8,327	-0.12%
2022/11/23	0	0.00	2	73.20	72.60	-2	8,902	-0.02%
2022/11/17	9	75.60	5	77.00	74.90	4	9,913	0.04%
2022/11/16	1	74.00	0	0.00	74.60	1	9,866	0.01%
2022/11/15	10	73.45	11	74.16	74.50	-1	9,881	-0.01%
2022/11/14	0	0.00	10	74.90	74.60	-10	9,875	-0.10%
2022/11/11	9	76.13	1	73.50	73.70	8	9,933	0.08%
2022/11/10	10	75.10	0	0.00	73.70	10	10,114	0.10%
2022/11/09	4	75.98	5	76.08	75.80	-1	10,146	-0.01%
2022/11/07	2	70.15	2	68.70	68.90	0	9,750	0.00%
2022/11/04	1	68.20	2	68.55	68.80	-1	9,716	-0.01%
2022/11/02	0	0.00	1	65.90	65.00	-1	9,559	-0.01%
2022/10/31	0	0.00	10	62.90	62.80	-10	9,517	-0.11%
2022/10/27	1	64.00	0	0.00	64.00	1	9,437	0.01%
2022/10/25	3	65.70	3	65.07	64.40	0	9,429	0.00%
2022/10/20	1	65.00	0	0.00	66.40	1	9,504	0.01%
2022/10/18	2	68.95	2	68.40	69.00	0	9,487	0.00%
2022/10/17	11	65.77	1	67.20	67.70	10	9,574	0.10%
2022/10/14	21	69.06	21	68.04	68.60	0	9,575	0.00%
2022/10/13	2	69.90	1	66.80	65.10	1	9,586	0.01%
2022/10/12	24	71.13	26	70.52	71.50	-2	9,525	-0.02%
2022/10/11	1	73.80	1	71.80	71.20	0	9,575	0.00%
2022/10/06	1	79.50	2	78.40	79.10	-1	9,670	-0.01%
2022/10/05	5	81.50	15	81.65	78.50	-10	9,682	-0.10%
2022/10/04	13	81.02	4	81.15	80.90	9	9,628	0.09%
2022/10/03	1	80.40	1	79.10	78.90	0	9,658	0.00%
2022/09/30	4	77.23	4	77.70	79.90	0	9,666	0.00%
2022/09/29	13	80.52	3	81.90	79.70	10	9,561	0.10%
2022/09/28	8	80.90	10	80.82	77.90	-2	9,428	-0.02%
2022/09/27	1	79.30	1	79.10	81.00	0	9,133	0.00%
2022/09/26	20	79.50	27	82.74	78.30	-7	9,036	-0.08%
2022/09/23	42	89.28	45	86.02	86.20	-3	8,926	-0.03%
2022/09/22	20	88.20	20	89.20	90.00	0	8,731	0.00%
2022/09/21	20	89.00	20	88.80	89.10	0	8,638	0.00%
2022/09/20	14	88.79	14	89.51	90.60	0	8,494	0.00%
2022/09/19	1	86.10	1	85.20	85.80	0	8,281	0.00%
2022/09/16	8	88.54	2	87.00	86.60	6	8,228	0.07%
2022/09/15	30	91.01	6	89.40	89.10	24	8,089	0.30%
2022/09/14	11	89.49	20	89.82	91.30	-9	7,829	-0.11%
2022/09/13	14.6	87.38	15.1	87.83	88.20	-0.5	7,410	-0.01%
2022/09/12	14	82.50	17	84.47	84.30	-3	6,971	-0.04%
2022/09/08	1	80.00	10	80.00	80.30	-9	6,734	-0.13%
2022/09/07	5	76.86	5	76.12	77.90	0	6,861	0.00%
2022/09/06	4	79.45	4	78.93	79.80	0	6,642	0.00%
2022/09/05	7	81.14	2	78.80	78.00	5	6,542	0.08%
2022/09/02	1	86.80	2	87.05	85.80	-1	6,361	-0.02%
2022/09/01	3	86.70	4	86.78	85.70	-1	6,266	-0.02%
2022/08/31	5	85.22	4.6	85.69	87.50	0.4	6,107	0.01%
2022/08/30	5	86.76	8	86.46	84.60	-3	5,986	-0.05%
2022/08/29	4	84.05	3	83.77	84.00	1	5,658	0.02%
2022/08/26	0	0.00	4	84.35	86.40	-4	5,353	-0.07%
2022/08/25	4	80.30	4	80.28	78.60	0	5,138	0.00%
2022/08/24	23.6	78.08	12	78.63	79.10	11.6	5,104	0.23%
2022/08/18	1	76.10	1	75.90	78.00	0	4,973	0.00%
2022/08/17	7	78.50	4	77.68	77.30	3	4,948	0.06%
2022/08/16	1	76.20	4	75.70	77.60	-3	4,733	-0.06%
2022/08/15	1	71.00	0	0.00	70.60	1	5,004	0.02%
2022/08/11	1	71.00	0	0.00	69.70	1	5,334	0.02%
2022/08/03	1	69.80	0	0.00	68.50	1	5,588	0.02%
2022/07/29	2	75.90	2	76.40	76.10	0	5,855	0.00%
2022/07/28	1	75.20	1	74.40	73.60	0	5,962	0.00%
2022/07/27	0	0.00	1	74.40	74.60	-1	5,960	-0.02%
2022/07/26	0	0.00	1	72.60	73.00	-1	5,972	-0.02%
2022/07/22	12	77.32	3	76.57	76.10	9	6,098	0.15%
2022/07/21	1	75.60	2	75.35	76.40	-1	6,068	-0.02%
2022/07/20	4	75.65	3	74.53	74.60	1	6,139	0.02%
2022/07/19	0	0.00	3	74.73	74.70	-3	6,197	-0.05%
2022/07/18	6	73.33	6	74.10	74.00	0	6,239	0.00%
2022/07/15	4	71.70	3	71.47	72.70	1	6,302	0.02%
2022/07/14	4	66.00	4	66.43	68.40	0	6,178	0.00%
2022/07/13	3	68.73	4	69.08	67.30	-1	6,190	-0.02%
2022/07/12	2	67.60	1	67.50	66.80	1	6,212	0.02%
2022/07/11	7	72.16	4	71.53	70.50	3	6,243	0.05%
2022/07/08	1	68.20	1	70.20	70.40	0	6,236	0.00%
2022/07/07	1	63.50	1	64.50	66.80	0	6,270	0.00%
2022/07/01	10	70.50	0	0.00	66.60	10	6,787	0.15%
2022/06/30	1	74.50	0	0.00	74.40	1	6,931	0.01%
2022/06/27	29	84.86	0	0.00	84.50	29	7,522	0.39%
2022/06/24	20	80.81	1	81.70	80.30	19	7,577	0.25%
2022/06/23	1	80.60	1	79.90	79.80	0	7,616	0.00%
2022/06/22	2	81.10	3	80.83	79.70	-1	8,026	-0.01%
2022/06/21	1	75.90	4	79.00	80.10	-3	8,388	-0.04%
2022/06/20	3	77.67	2	77.35	75.30	1	8,511	0.01%
2022/06/17	0	0.00	1	79.10	79.10	-1	8,602	-0.01%
2022/06/16	1	85.90	1	86.20	79.90	0	8,775	0.00%
2022/06/15	2	84.50	2	83.25	81.70	0	8,918	0.00%
2022/06/14	1	82.00	2	83.85	84.00	-1	8,882	-0.01%
2022/06/13	5	81.76	1	83.20	84.00	4	8,848	0.05%
2022/06/10	0	0.00	1	85.00	85.00	-1	8,807	-0.01%
2022/06/08	4	84.50	2	84.60	84.10	2	8,727	0.02%
2022/06/07	50	84.80	50	83.43	83.20	0	8,643	0.00%
2022/06/06	0	0.00	1	81.90	81.70	-1	8,529	-0.01%
2022/06/01	27.5	84.93	9	84.79	83.70	18.5	8,506	0.22%
2022/05/31	2	81.95	2	82.20	81.90	0	8,327	0.00%
2022/05/30	0	0.00	1	82.20	82.40	-1	8,321	-0.01%
2022/05/27	2	80.30	8	80.66	80.10	-6	8,295	-0.07%
2022/05/26	3	79.27	1	78.50	78.70	2	8,181	0.02%
2022/05/25	0	0.00	10	79.60	79.10	-10	8,163	-0.12%
2022/05/24	1	81.70	3	80.77	78.80	-2	8,157	-0.02%
2022/05/23	10	83.26	5	82.24	81.00	5	8,154	0.06%
2022/05/20	2	83.35	21	82.90	84.20	-19	7,810	-0.24%
2022/05/19	1	75.20	1	76.70	77.00	0	7,527	0.00%
2022/05/18	15	77.39	6	78.13	78.00	9	7,522	0.12%
2022/05/17	0	0.00	11	77.01	77.50	-11	7,522	-0.15%
2022/05/16	3	76.73	12	77.28	75.00	-9	7,596	-0.12%
2022/05/13	1	73.60	53	75.03	74.50	-52	7,562	-0.69%
2022/05/12	31	73.65	1	73.90	71.80	30	7,568	0.40%
2022/05/11	1	74.10	0	0.00	74.60	1	8,038	0.01%
2022/05/10	2	73.65	13	75.78	76.10	-11	8,606	-0.13%
2022/05/09	3	73.23	1	72.30	71.40	2	9,060	0.02%
2022/05/06	13	77.93	2	78.55	78.20	11	9,384	0.12%
2022/05/05	4	83.55	2	82.15	82.00	2	9,611	0.02%
2022/04/29	3	83.03	4	81.85	81.50	-1	9,768	-0.01%
2022/04/28	1	83.00	1	82.60	81.00	0	9,973	0.00%
2022/04/27	2	82.05	4	82.55	84.10	-2	10,276	-0.02%
2022/04/26	44	85.87	2	85.05	84.10	42	10,207	0.41%
2022/04/25	7	84.77	8	83.93	84.20	-1	10,124	-0.01%
2022/04/22	1	92.50	0	0.00	92.50	1	10,054	0.01%
2022/04/21	4	97.45	44	94.28	96.10	-40	10,046	-0.40%
2022/04/20	6	98.77	3	98.17	97.20	3	9,928	0.03%
2022/04/19	2.5	99.34	2	98.95	98.80	0.5	9,878	0.01%
2022/04/18	1	97.00	0	0.00	96.60	1	9,898	0.01%
2022/04/15	1	98.70	5	99.40	98.60	-4	9,919	-0.04%
2022/04/14	6	101.83	4	101.75	102.00	2	10,097	0.02%
2022/04/13	5	102.70	5	103.50	100.00	0	10,232	0.00%
2022/04/12	2	102.00	4	102.00	100.50	-2	10,529	-0.02%
2022/04/11	3	100.57	3	98.60	96.60	0	10,548	0.00%
2022/04/08	14	102.68	4	102.50	103.50	10	10,506	0.10%
2022/04/07	3	106.67	2	100.00	100.00	1	10,406	0.01%
2022/04/06	6	104.00	5	107.00	109.50	1	10,246	0.01%
2022/04/01	4	104.13	3	103.83	104.00	1	10,206	0.01%
2022/03/31	3	104.67	10.5	105.90	107.00	-7.5	10,252	-0.07%
2022/03/30	11	103.91	6	105.58	105.50	5	10,437	0.05%
2022/03/28	1	97.00	0	0.00	98.60	1	10,206	0.01%
2022/03/25	13.5	103.00	11	101.13	100.00	2.5	10,343	0.02%
2022/03/24	3	99.13	4	101.03	102.00	-1	10,019	-0.01%
2022/03/23	2	95.05	7	95.39	93.00	-5	9,968	-0.05%
2022/03/22	1	92.40	1	91.80	92.10	0	9,854	0.00%
2022/03/21	2	95.45	3	95.57	94.50	-1	9,761	-0.01%
2022/03/18	3	107.17	2	108.50	97.00	1	9,597	0.01%
2022/03/17	0	0.00	1	103.00	106.00	-1	9,207	-0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	9,288	-0.01%
2022/03/04	0	0.00	1	106.00	106.50	-1	9,823	-0.01%
2022/03/03	0	0.00	3	111.00	107.00	-3	10,640	-0.03%
2022/03/02	1	115.00	0	0.00	116.00	1	10,796	0.01%
2022/02/25	0	0.00	1	115.00	111.50	-1	11,055	-0.01%
2022/02/23	1	113.00	1	116.50	117.50	0	11,120	0.00%
2022/02/21	1	108.50	2	107.00	107.50	-1	11,049	-0.01%
2022/02/18	1	112.00	0	0.00	109.50	1	11,106	0.01%
2022/02/16	2	97.20	1	99.20	103.00	1	10,968	0.01%
2022/02/15	1	97.50	0	0.00	93.80	1	10,851	0.01%
2022/02/14	1	95.00	1	93.50	94.50	0	10,816	0.00%
2022/02/11	3	96.27	6	98.23	100.00	-3	10,755	-0.03%
2022/02/10	9	97.29	11	97.45	96.00	-2	10,229	-0.02%
2022/02/09	5	90.32	11	91.55	94.60	-6	9,601	-0.06%
2022/02/08	3	84.43	2	84.40	86.00	1	9,001	0.01%
2022/02/07	2	83.40	5	83.08	84.40	-3	8,643	-0.03%
2022/01/26	4	77.40	0	0.00	76.80	4	8,361	0.05%
2022/01/25	2	77.50	9	79.92	77.50	-7	8,242	-0.08%
2022/01/24	5	75.94	15	78.05	78.10	-10	8,066	-0.12%
2022/01/21	26	80.57	13.1	80.16	79.70	12.9	7,977	0.16%
2022/01/20	71.1	80.38	73	79.80	80.80	-1.9	7,681	-0.02%
2022/01/18	3	75.37	3	75.60	75.60	0	7,252	0.00%
2022/01/17	1	75.30	1	75.10	75.30	0	7,207	0.00%
2022/01/13	4	73.15	6	73.97	73.60	-2	7,058	-0.03%
2022/01/12	1	73.50	1	76.30	73.10	0	7,028	0.00%
2022/01/11	15	74.04	13	74.05	75.00	2	6,967	0.03%
2022/01/10	0	0.00	1	78.10	78.20	-1	6,845	-0.01%
2022/01/07	3	77.00	0	0.00	77.00	3	6,721	0.04%
2022/01/06	64	76.53	63	77.13	78.00	1	6,453	0.02%
2022/01/05	4	83.10	4	84.28	80.80	0	6,198	0.00%
2022/01/04	0	0.00	9	88.34	89.70	-9	5,767	-0.16%
2022/01/03	2	82.80	1	82.00	81.60	1	5,586	0.02%
2021/12/29	5	83.68	3	83.43	83.90	2	5,456	0.04%
2021/12/28	5	83.54	10	83.69	83.20	-5	5,286	-0.09%
2021/12/27	15	82.94	4	81.95	80.80	11	5,097	0.22%
2021/12/24	9	83.14	17	86.04	86.10	-8	4,895	-0.16%
2021/12/23	11	79.85	10	80.40	81.00	1	4,515	0.02%
2021/12/22	11	80.50	11	80.30	80.10	0	4,415	0.00%
2021/12/21	10	80.46	8	80.35	81.10	2	4,247	0.05%
2021/12/20	0	0.00	3	77.53	76.60	-3	4,003	-0.07%
2021/12/17	29	83.43	8	81.13	80.00	21	3,864	0.54%
2021/12/16	2	82.60	2	80.50	81.00	0	3,478	0.00%
2021/12/15	1	82.00	1	84.00	83.50	0	3,416	0.00%
2021/12/14	0	0.00	2	81.90	81.90	-2	3,365	-0.06%
2021/12/02	1	65.00	4	66.80	65.80	-3	2,893	-0.10%
2021/11/30	0	0.00	2	66.40	66.40	-2	2,707	-0.07%
2021/11/29	5	60.32	0	0.00	60.40	5	2,452	0.20%
2021/11/25	9	51.58	6	51.93	54.40	3	1,435	0.21%
2021/11/24	2	49.15	0	0.00	49.50	2	1,233	0.16%
2021/10/28	0	0.00	1	36.70	36.80	-1	525	-0.19%
2021/10/20	0	0.00	1	35.30	36.55	-1	658	-0.15%
2021/10/19	0	0.00	3	34.57	34.55	-3	658	-0.46%
2021/10/18	0	0.00	2	33.30	33.60	-2	679	-0.29%
2021/10/15	0	0.00	3	33.15	33.20	-3	706	-0.42%
2021/10/04	1	30.20	0	0.00	29.90	1	1,288	0.08%
2021/09/29	2	32.20	0	0.00	32.25	2	1,531	0.13%
2021/09/07	1	32.95	0	0.00	32.95	1	1,949	0.05%
2021/08/31	1	34.50	0	0.00	34.50	1	1,932	0.05%
2021/08/30	1	35.15	0	0.00	35.15	1	1,931	0.05%
2021/08/26	1	34.90	0	0.00	35.45	1	1,929	0.05%
2021/08/24	1	34.00	0	0.00	34.40	1	1,920	0.05%
2021/08/16	0	0.00	1	34.30	34.05	-1	1,896	-0.05%
2021/08/12	2	37.10	0	0.00	37.00	2	1,876	0.11%
2021/08/11	1	35.05	0	0.00	35.05	1	1,864	0.05%
2021/08/03	0	0.00	1	39.60	39.45	-1	1,849	-0.05%
2021/07/26	0	0.00	3	42.60	43.25	-3	1,733	-0.17%
2021/07/16	3	42.70	3	42.00	42.00	0	1,551	0.00%
2021/07/15	2	41.15	0	0.00	42.30	2	1,521	0.13%
2021/07/14	0	0.00	2	41.90	41.55	-2	1,468	-0.14%
2021/07/13	4	44.59	0	0.00	44.45	4	1,374	0.29%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	0	0.00	1	39.05	38.80	-1	1,107	-0.09%
2021/07/06	3	39.85	0	0.00	39.10	3	1,025	0.29%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/25	2	35.70	1	35.95	35.45	1	836	0.12%
2021/06/24	5	33.55	10	34.60	34.65	-5	710	-0.70%
2021/04/29	5	33.44	0	0.00	34.05	5	1,643	0.30%
2021/04/27	0	0.00	1	34.35	34.25	-1	1,676	-0.06%
2021/04/14	3	38.60	4	37.58	37.30	-1	2,245	-0.04%
2021/04/08	1	38.55	0	0.00	38.80	1	2,426	0.04%
2021/04/07	0	0.00	1	38.65	38.35	-1	2,508	-0.04%
2021/03/30	0	0.00	8	38.09	37.50	-8	2,578	-0.31%
2021/03/23	2	38.08	5	37.70	37.75	-3	2,574	-0.12%
2021/03/22	2	38.98	2	38.75	38.75	0	2,544	0.00%
2021/03/19	19	41.65	8	41.32	40.55	11	2,502	0.44%
2021/03/11	0	0.00	1	34.00	34.00	-1	2,092	-0.05%
2021/02/25	0	0.00	1	37.50	37.40	-1	2,385	-0.04%
2021/02/23	0	0.00	1	38.25	38.35	-1	2,393	-0.04%
2021/02/05	0	0.00	2	35.85	36.10	-2	2,608	-0.08%
2021/02/04	4	35.48	2	35.10	35.10	2	2,647	0.08%
2021/02/03	1	35.50	0	0.00	35.50	1	2,675	0.04%
2021/01/29	4	36.05	5	35.72	35.30	-1	2,645	-0.04%
2021/01/27	2	37.53	0	0.00	37.50	2	2,580	0.08%
2021/01/26	1	40.75	2	41.68	37.70	-1	2,542	-0.04%
2021/01/22	2	38.60	3	38.33	38.95	-1	2,365	-0.04%
2021/01/21	1	37.85	0	0.00	37.90	1	2,347	0.04%
2021/01/20	1	38.20	1	38.35	38.35	0	2,330	0.00%
2021/01/19	11	40.77	10	39.45	39.45	1	2,296	0.04%
2021/01/18	1	38.70	1	40.80	40.90	0	2,246	0.00%
2021/01/15	1	40.45	1	39.85	39.75	0	2,193	0.00%
2021/01/14	9	40.83	11	40.25	40.20	-2	2,132	-0.09%
2021/01/13	9	40.20	9	39.98	40.20	0	2,079	0.00%
2021/01/12	5	41.27	3	39.95	39.60	2	2,032	0.10%
2021/01/08	4	38.50	4	39.10	38.80	0	1,871	0.00%
2021/01/07	1	39.65	11	38.86	38.45	-10	1,786	-0.56%
2021/01/05	1	37.40	0	0.00	37.00	1	1,558	0.06%
2021/01/04	0	0.00	5	35.10	35.85	-5	1,479	-0.34%
2020/12/29	10	32.70	0	0.00	33.25	10	1,250	0.80%
2020/12/15	2	28.80	0	0.00	27.80	2	1,037	0.19%
2020/11/16	0	0.00	1	24.45	25.05	-1	514	-0.19%
2020/11/13	1	23.55	0	0.00	24.30	1	425	0.23%
2020/11/12	0	0.00	2	22.70	22.70	-2	266	-0.75%
2020/11/10	10	18.59	10	18.80	18.80	0	182	0.00%
2020/09/07	0	0.00	2	16.75	16.70	-2	183	-1.09%
2020/09/04	0	0.00	1	16.70	16.75	-1	183	-0.54%
2020/09/03	1	17.20	0	0.00	16.90	1	184	0.54%
2020/09/01	2	17.48	0	0.00	16.95	2	176	1.13%
2020/07/16	0	0.00	5	16.65	16.60	-5	137	-3.65%
2020/06/23	7	18.36	2	18.63	18.35	5	144	3.46%
2020/04/16	1	16.30	1	16.85	16.50	0	99	0.00%
2020/02/21	2	20.50	0	0.00	19.85	2	59	3.37%
2019/09/11	0	0.00	1	27.80	28.20	-1	311	-0.32%
2019/09/05	1	26.65	0	0.00	27.35	1	232	0.43%
2019/02/25	0	0.00	5	18.45	19.20	-5	131	-3.81%
2019/01/16	5	17.35	0	0.00	17.35	5	138	3.62%
2018/10/29	0	0.00	1	13.00	12.75	-1	119	-0.83%
2018/03/29	0	0.00	1	27.55	27.55	-1	129	-0.77%