宏盛 (2534)-兆豐-景美券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
1,241張
產業
上市營建類股▲2.29%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	11	26.15	1	26.30	27.00	10	3,167	0.32%
2024/06/11	39	27.42	0	0.00	27.05	39	3,154	1.24%
2024/06/07	5	27.99	0	0.00	27.85	5	3,129	0.16%
2024/06/06	2	26.95	0	0.00	27.40	2	3,095	0.06%
2024/06/05	10	27.50	2	27.50	27.50	8	3,074	0.26%
2024/06/04	13	27.19	0	0.00	27.75	13	3,069	0.42%
2024/06/03	5	27.18	0	0.00	27.50	5	3,065	0.16%
2024/05/31	0	0.00	2	26.90	26.95	-2	3,052	-0.07%
2024/05/17	0	0.00	0.4	26.00	26.10	-0.4	2,841	-0.01%
2024/05/16	2	26.00	0	0.00	25.90	2	2,814	0.07%
2024/05/13	0	0.00	1	25.45	26.00	-1	2,605	-0.04%
2024/05/09	0	0.00	1	27.35	27.05	-1	2,466	-0.04%
2024/05/08	0	0.00	9	28.30	28.05	-9	2,384	-0.38%
2024/05/03	0	0.00	1	29.50	29.35	-1	1,960	-0.05%
2024/05/02	7	29.54	0	0.00	29.15	7	1,863	0.38%
2024/04/30	5	27.06	0	0.00	27.30	5	1,642	0.30%
2024/04/22	1	24.25	1	23.60	24.10	0	1,070	0.00%
2024/04/01	10	22.30	0	0.00	22.35	10	577	1.73%
2024/03/05	0	20.50	0	0.00	20.65	0	515	0.00%
2023/12/15	2	20.30	0	0.00	20.20	2	602	0.33%
2023/11/17	5	19.60	0	0.00	19.60	5	505	0.99%
2023/10/18	3	18.00	0	0.00	18.35	3	826	0.36%
2023/05/11	10	22.50	0	0.00	22.40	10	1,750	0.57%
2023/05/10	5	22.65	0	0.00	22.70	5	1,767	0.28%
2023/05/09	5	22.70	0	0.00	22.70	5	1,777	0.28%
2023/04/28	0	0.00	5	22.80	22.80	-5	1,818	-0.27%
2023/04/27	0	0.00	4	22.50	22.45	-4	1,809	-0.22%
2023/04/26	0	0.00	5	22.35	22.35	-5	1,809	-0.28%
2023/04/21	4	22.20	0	0.00	22.20	4	1,798	0.22%
2023/04/10	2	22.93	0	0.00	23.10	2	1,553	0.13%
2023/01/30	0	0.00	4	23.15	23.25	-4	1,107	-0.36%
2023/01/17	0	0.00	6	23.00	23.10	-6	1,111	-0.54%
2023/01/13	0	0.00	10	22.90	23.00	-10	1,117	-0.90%
2022/12/09	0	0.00	4	25.70	25.80	-4	913	-0.44%
2022/12/05	0	0.00	10	25.80	25.70	-10	901	-1.11%
2022/12/02	10	25.70	0	0.00	25.70	10	896	1.12%
2022/11/17	0	0.00	10	25.70	25.70	-10	945	-1.06%
2022/11/02	2	24.50	0	0.00	24.60	2	986	0.20%
2022/10/28	0	0.00	2	24.70	24.70	-2	1,096	-0.18%
2022/10/26	0	0.00	2	24.60	24.60	-2	1,127	-0.18%
2022/10/25	0	0.00	4	24.55	24.55	-4	1,141	-0.35%
2022/10/20	0	0.00	4	24.70	24.60	-4	1,124	-0.36%
2022/10/19	0	0.00	4	24.80	24.55	-4	1,112	-0.36%
2022/09/27	2	24.55	0	0.00	24.90	2	1,279	0.16%
2022/09/05	4	25.65	0	0.00	25.55	4	1,328	0.30%
2022/09/02	4	25.80	0	0.00	25.80	4	1,328	0.30%
2022/09/01	2	25.75	0	0.00	25.85	2	1,332	0.15%
2022/08/31	4	25.70	0	0.00	25.85	4	1,323	0.30%
2022/08/26	0	0.00	4	25.70	25.65	-4	1,298	-0.31%
2022/08/24	4	25.30	0	0.00	25.55	4	1,289	0.31%
2022/08/23	4	25.25	0	0.00	25.35	4	1,276	0.31%
2022/07/07	0	0.00	5	25.25	25.35	-5	877	-0.57%
2022/06/13	8	25.00	0	0.00	25.15	8	726	1.10%
2022/05/23	0	0.00	0.2	24.50	24.50	-0.2	933	-0.02%
2022/05/20	0	0.00	2	24.45	24.55	-2	942	-0.21%
2022/05/13	4	23.35	0	0.00	23.50	4	956	0.42%
2022/05/09	2	24.60	0	0.00	24.70	2	951	0.21%
2022/04/20	1	25.35	0	0.00	25.35	1	1,071	0.09%
2022/04/19	0	0.00	1	25.50	25.50	-1	1,066	-0.09%
2022/04/13	1	25.25	0	0.00	25.35	1	1,093	0.09%
2022/04/11	4	25.25	2	25.35	25.35	2	1,107	0.18%
2022/03/25	0	0.00	1	24.70	24.75	-1	1,190	-0.08%
2022/03/18	2	24.30	0	0.00	24.45	2	1,248	0.16%
2022/03/16	9	24.08	0	0.00	24.15	9	1,331	0.68%
2022/03/09	2	24.00	0	0.00	24.15	2	1,303	0.15%
2022/02/24	2	24.85	0	0.00	24.40	2	1,581	0.13%
2022/02/16	0	0.00	2	24.20	24.30	-2	1,610	-0.12%
2022/01/25	2	23.10	0	0.00	23.20	2	1,670	0.12%
2022/01/05	1	23.70	0	0.00	24.00	1	1,738	0.06%
2022/01/03	1	23.70	0	0.00	23.90	1	1,761	0.06%
2021/12/28	1	24.05	0	0.00	23.80	1	1,833	0.05%
2021/12/24	1	23.95	0	0.00	24.10	1	1,831	0.05%
2021/12/23	1	24.00	0	0.00	24.10	1	1,822	0.05%
2021/12/21	1	23.50	0	0.00	23.95	1	1,801	0.06%
2021/11/18	1	23.40	0	0.00	23.55	1	1,429	0.07%
2021/11/12	0	0.00	1	23.55	23.90	-1	1,352	-0.07%
2021/11/11	0	0.00	1	23.70	23.90	-1	1,322	-0.08%
2021/11/02	1	23.45	0	0.00	23.80	1	1,292	0.08%
2021/11/01	1	23.70	0	0.00	23.95	1	1,266	0.08%
2021/10/25	0	0.00	2	24.75	24.00	-2	1,273	-0.16%
2021/10/20	2	22.90	0	0.00	23.10	2	1,179	0.17%
2021/08/30	0	0.00	1	20.25	20.25	-1	716	-0.14%
2021/08/20	0	0.00	0.4	19.70	19.75	-0.4	725	-0.06%
2021/08/16	0	0.00	5	20.15	20.15	-5	715	-0.70%
2021/08/04	5	20.95	0	0.00	20.75	5	917	0.55%
2021/07/16	0.2	20.05	0	0.00	20.25	0.2	1,146	0.02%
2021/07/12	0	0.00	0	20.10	20.20	0	1,332	0.00%
2021/06/11	4	20.10	0	0.00	20.10	4	1,508	0.27%
2021/04/01	0	0.00	1	19.60	19.85	-1	557	-0.18%
2021/03/26	1	19.55	0	0.00	19.65	1	572	0.17%
2021/02/25	0	0.00	2	18.80	18.65	-2	993	-0.20%
2021/02/02	1	18.15	0	0.00	18.05	1	1,021	0.10%
2020/12/21	0	19.95	0	0.00	20.00	0	1,081	0.00%
2020/11/30	3	18.68	3	18.85	19.00	0	1,094	0.00%
2020/11/27	0	0.00	8	18.10	18.10	-8	937	-0.85%
2020/11/26	0	0.00	4	18.05	18.10	-4	915	-0.44%
2020/09/18	0	0.00	20	18.30	18.30	-20	841	-2.38%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/15	2	18.15	0	18.10	18.10	2	814	0.25%
2020/09/11	1	18.20	0	0.00	18.25	1	805	0.12%
2020/09/10	2	18.30	0	0.00	18.15	2	779	0.26%
2020/09/08	0	0.00	2	17.60	17.50	-2	679	-0.29%
2020/08/18	0	0.00	1	17.45	17.35	-1	898	-0.11%
2020/08/06	1	17.70	0	0.00	17.80	1	960	0.10%
2020/08/05	15	18.00	4	17.85	18.00	11	963	1.14%
2020/08/04	1	17.25	0	0.00	17.30	1	951	0.11%
2020/07/28	0	0.00	2	17.00	16.90	-2	1,042	-0.19%
2020/07/27	2	17.70	0	0.00	17.65	2	1,052	0.19%
2020/07/24	1	17.80	0	0.00	17.85	1	1,061	0.09%
2020/06/01	0	0.00	1	17.40	17.50	-1	1,654	-0.06%
2020/05/21	0	0.00	0.3	17.20	17.30	-0.3	1,692	-0.02%
2020/05/20	0	0.00	8	17.10	17.00	-8	1,688	-0.47%
2020/05/19	0	0.00	102	17.06	17.15	-102	1,690	-6.04%	大賣/鉅額交易
2020/05/18	0	0.00	7	16.90	16.75	-7	1,680	-0.42%
2020/05/15	0	0.00	5	16.99	16.90	-5	1,685	-0.30%
2020/05/12	0	0.00	30	17.20	17.15	-30	1,750	-1.71%
2020/05/11	0	0.00	80	17.40	17.40	-80	1,752	-4.56%
2020/05/08	10	17.80	10	17.45	17.35	0	1,775	0.00%
2020/05/05	0.6	17.25	0	0.00	17.25	0.6	1,727	0.03%
2020/04/29	5	17.50	0	0.00	17.50	5	1,727	0.29%
2020/04/13	2	17.65	0	0.00	17.45	2	1,721	0.12%
2020/04/08	1	15.75	0	0.00	16.05	1	1,650	0.06%
2020/03/26	1	14.90	0	0.00	14.95	1	1,790	0.06%
2020/03/17	1	15.60	0	0.00	15.50	1	1,718	0.06%
2020/03/13	1	16.40	0	0.00	16.95	1	1,793	0.06%
2020/03/12	4	18.58	0	0.00	18.15	4	1,841	0.22%
2020/02/18	2	22.00	0	0.00	22.25	2	2,511	0.08%
2020/02/13	1	22.00	1	22.65	22.20	0	2,523	0.00%
2020/02/11	1	20.90	0	0.00	20.90	1	2,481	0.04%
2020/02/06	0	0.00	2.4	21.96	21.95	-2.4	2,467	-0.10%
2020/01/30	0.2	22.65	0	0.00	22.65	0.2	2,529	0.01%
2020/01/17	0	0.00	8	24.00	23.90	-8	2,542	-0.31%
2020/01/16	1	24.15	0	0.00	24.10	1	2,579	0.04%
2020/01/15	1	23.95	0	0.00	24.15	1	2,629	0.04%
2020/01/03	1	24.90	0	0.00	25.05	1	2,638	0.04%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/24	0.1	24.30	0	0.00	24.30	0.1	2,627	0.00%
2019/12/17	0	25.60	0	0.00	25.60	0	2,406	0.00%
2019/12/03	0	0.00	7	22.25	22.25	-7	2,337	-0.30%
2019/11/29	0	0.00	20	22.50	22.45	-20	2,310	-0.87%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/10/30	5	20.90	5	20.85	20.85	0	1,798	0.00%
2019/10/29	0	0.00	5	20.75	20.60	-5	1,802	-0.28%
2019/10/21	5	21.10	0	0.00	21.00	5	1,774	0.28%
2019/10/18	0	0.00	2	20.90	20.70	-2	1,777	-0.11%
2019/10/17	0	0.00	13	21.24	21.10	-13	1,748	-0.74%
2019/10/15	10	20.80	0	0.00	20.70	10	1,652	0.61%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/11	0	0.00	10	19.75	19.80	-10	1,720	-0.58%
2019/08/28	2	19.80	0	0.00	19.85	2	1,708	0.12%
2019/08/22	0	0.00	50	20.05	20.05	-50	1,802	-2.77%
2019/08/21	50	20.15	0	0.00	20.20	50	1,873	2.67%
2019/08/16	1	20.40	0	0.00	20.20	1	1,964	0.05%
2019/08/14	1	21.50	0	0.00	21.25	1	1,982	0.05%
2019/08/13	2	21.13	5	21.14	21.20	-3	1,942	-0.15%
2019/08/02	1	20.20	0	0.00	20.15	1	2,223	0.04%
2019/07/31	0.1	20.15	0	0.00	20.15	0.1	2,320	0.00%
2019/07/29	10	20.70	0	0.00	20.55	10	2,415	0.41%
2019/07/22	0	0.00	97	20.71	20.65	-97	3,329	-2.91%
2019/07/19	0	0.00	3	20.80	20.75	-3	3,316	-0.09%
2019/07/15	39	20.90	0	0.00	20.85	39	3,399	1.15%
2019/07/12	61	20.90	2	20.93	20.95	59	3,441	1.71%
2019/07/02	0	0.00	1	20.80	20.90	-1	3,578	-0.03%
2019/06/26	3	20.95	0	0.00	20.85	3	3,606	0.08%
2019/06/24	0	0.00	1	20.60	20.60	-1	3,602	-0.03%
2019/06/21	4	20.80	0	0.00	20.80	4	3,614	0.11%
2019/05/31	0	0.00	3	21.60	21.80	-3	3,589	-0.08%
2019/05/30	1	21.20	1	21.40	21.30	0	3,539	0.00%
2019/05/29	3	21.05	0	0.00	20.75	3	3,496	0.09%
2019/05/15	0	0.00	2	21.05	21.10	-2	2,997	-0.07%
2019/05/14	2	20.55	0	0.00	20.90	2	2,961	0.07%
2019/05/10	0	0.00	5	22.47	21.90	-5	2,781	-0.18%
2019/05/09	0	0.00	13	22.76	22.40	-13	2,714	-0.48%
2019/04/29	4	21.78	21	22.03	22.10	-17	2,293	-0.74%
2019/04/26	10	24.30	10	23.90	23.90	0	1,778	0.00%
2019/04/18	1	26.80	0	0.00	26.30	1	1,617	0.06%
2019/04/15	2	27.60	0	0.00	27.40	2	1,521	0.13%
2019/04/12	1	28.30	0.8	28.20	28.10	0.2	1,491	0.01%
2019/04/11	13	28.80	87.4	28.43	28.35	-74.4	1,481	-5.02%
2019/04/10	2	29.10	0	0.00	29.10	2	1,443	0.14%
2019/04/09	1	29.15	0	0.00	29.20	1	1,432	0.07%
2019/04/03	10	29.60	0	0.00	29.30	10	1,405	0.71%
2019/03/25	1	29.30	0	0.00	29.35	1	1,363	0.07%
2019/03/20	0	0.00	20	29.25	29.25	-20	1,351	-1.48%
2019/03/18	0	0.00	50	28.55	28.70	-50	1,369	-3.65%
2019/02/12	30	28.30	0.4	28.35	28.35	29.6	1,410	2.10%
2019/01/29	40	28.23	11	28.25	28.25	29	1,394	2.08%
2019/01/28	0	0.00	1	28.30	28.40	-1	1,401	-0.07%
2019/01/24	50	28.50	50	28.32	28.45	0	1,393	0.00%
2018/12/11	0	0.00	5	26.00	26.20	-5	1,975	-0.25%
2018/11/08	0.3	26.65	0	0.00	26.65	0.3	2,403	0.01%
2018/10/29	1	25.50	0	0.00	25.60	1	2,966	0.03%
2018/10/25	1	25.70	0	0.00	25.20	1	2,976	0.03%
2018/10/11	1	28.95	0	0.00	28.65	1	2,855	0.04%
2018/10/09	0.6	30.40	0	0.00	30.40	0.6	2,780	0.02%
2018/10/05	3	29.58	0	0.00	29.40	3	2,765	0.11%
2018/09/26	0	0.00	0.2	30.70	30.65	-0.2	2,945	-0.01%
2018/09/25	0	0.00	4.6	30.47	30.50	-4.6	3,130	-0.15%
2018/09/21	0	0.00	0.8	30.40	30.30	-0.8	3,151	-0.03%
2018/09/07	2	30.20	0	0.00	30.40	2	3,587	0.06%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/09/03	2	31.85	0	0.00	31.80	2	3,662	0.05%
2018/08/31	2	31.90	0	0.00	32.00	2	3,686	0.05%
2018/08/24	0	0.00	16	31.15	31.20	-16	3,779	-0.42%
2018/08/21	1	31.80	0	0.00	32.40	1	3,885	0.03%
2018/08/20	0	0.00	1	31.70	31.65	-1	3,934	-0.03%
2018/08/17	6	32.30	0	0.00	32.15	6	4,055	0.15%
2018/08/16	1	32.35	0	0.00	32.15	1	4,185	0.02%
2018/08/15	1	33.05	0	0.00	32.65	1	4,279	0.02%
2018/08/14	0	0.00	1	32.80	32.90	-1	4,282	-0.02%
2018/08/13	5	40.93	0	0.00	40.60	5	4,208	0.12%
2018/08/10	11	41.17	0	0.00	41.35	11	4,094	0.27%
2018/08/09	1	41.45	0	0.00	41.30	1	4,106	0.02%
2018/08/08	2	41.60	0	0.00	41.50	2	4,113	0.05%
2018/08/06	1	41.70	0	0.00	41.75	1	4,323	0.02%
2018/08/03	0	0.00	5	41.70	41.90	-5	4,359	-0.11%
2018/07/30	0	0.00	0.9	40.00	40.00	-0.9	4,406	-0.02%
2018/07/23	0	0.00	0.1	38.85	38.85	-0.1	4,599	0.00%
2018/07/16	0	0.00	0.1	38.65	38.65	-0.1	5,215	0.00%
2018/07/04	0	0.00	1	37.75	38.85	-1	5,895	-0.02%
2018/06/27	0	0.00	5	41.60	41.00	-5	6,543	-0.08%
2018/06/26	5	40.70	0	0.00	41.30	5	6,516	0.08%
2018/06/20	1	39.55	0	0.00	39.60	1	6,522	0.02%
2018/06/11	5	39.60	5	39.53	39.65	0	6,667	0.00%
2018/06/06	0	0.00	5	39.60	39.75	-5	6,760	-0.07%
2018/06/01	5	39.40	0	0.00	39.10	5	6,764	0.07%
2018/05/30	0	0.00	5	38.85	38.55	-5	6,787	-0.07%
2018/05/28	3	38.87	53	38.75	39.60	-50	6,777	-0.74%
2018/05/25	0	0.00	11	39.35	39.10	-11	6,807	-0.16%
2018/05/24	65	39.30	5	39.35	39.35	60	6,700	0.90%
2018/05/23	11	38.20	2	38.50	38.60	9	6,639	0.14%
2018/05/22	0	0.00	10	37.73	37.70	-10	6,655	-0.15%
2018/05/21	5	37.70	0	0.00	37.10	5	6,849	0.07%
2018/05/18	5	37.20	0	0.00	37.35	5	6,934	0.07%
2018/05/17	5	36.55	16	36.69	37.00	-11	6,909	-0.16%
2018/05/15	0	0.00	5	36.55	36.30	-5	6,885	-0.07%
2018/05/14	0	0.00	8	35.86	35.95	-8	6,837	-0.12%
2018/05/11	5	35.55	0	0.00	35.30	5	6,795	0.07%
2018/05/10	16	35.63	2	35.80	35.60	14	6,793	0.21%
2018/05/09	0	0.00	5	35.70	35.85	-5	6,942	-0.07%
2018/05/08	10	35.55	10	35.73	35.60	0	6,921	0.00%
2018/05/07	0	0.00	20	35.48	35.75	-20	6,886	-0.29%
2018/05/04	20	35.43	20	35.66	35.40	0	6,869	0.00%
2018/05/03	10	34.75	20	35.28	36.00	-10	6,824	-0.15%
2018/04/30	5	34.85	13	35.00	34.95	-8	6,743	-0.12%
2018/04/27	5	34.45	0	0.00	34.50	5	6,737	0.07%
2018/04/26	15	35.28	5	35.80	34.65	10	6,716	0.15%
2018/04/25	1	34.65	11	35.09	35.70	-10	6,643	-0.15%
2018/04/24	5	34.95	17.1	34.99	34.55	-12.1	6,540	-0.18%
2018/04/23	0	0.00	5	35.45	35.50	-5	6,506	-0.08%
2018/04/20	0	0.00	34	34.50	35.00	-34	6,347	-0.54%
2018/04/19	10	34.00	7	33.70	34.05	3	6,244	0.05%
2018/04/18	0	0.00	7	33.24	33.60	-7	6,135	-0.11%
2018/04/17	0	0.00	10	33.08	32.85	-10	6,246	-0.16%
2018/04/13	0	0.00	1	33.25	32.85	-1	6,234	-0.02%
2018/04/12	41	33.52	30	33.53	33.40	11	6,254	0.18%
2018/04/11	51	33.89	30	33.61	33.65	21	6,237	0.34%
2018/04/10	2	34.45	1	34.65	34.90	1	5,986	0.02%
2018/04/09	35	34.09	43	34.29	34.05	-8	5,957	-0.13%
2018/04/03	10	32.60	10	32.75	33.50	0	5,834	0.00%
2018/04/02	17	32.26	30.1	32.23	32.80	-13.1	5,756	-0.23%
2018/03/31	16	31.57	10	31.83	31.75	6	5,540	0.11%
2018/03/30	5	30.85	17	31.42	31.35	-12	5,432	-0.22%
2018/03/29	27	30.45	16	30.66	30.40	11	5,171	0.21%
2018/03/28	4	30.00	13	30.50	30.50	-9	5,098	-0.18%
2018/03/27	5	29.85	0	0.00	30.00	5	4,984	0.10%
2018/03/26	10	29.70	5	29.90	29.90	5	4,980	0.10%
2018/03/23	5	29.40	5	29.65	29.45	0	4,942	0.00%
2018/03/22	5	30.10	5	30.30	29.90	0	4,887	0.00%
2018/03/21	10	29.85	7	30.14	30.20	3	4,858	0.06%
2018/03/20	22	29.38	14	29.37	29.70	8	4,801	0.17%
2018/03/19	0	0.00	1	29.80	29.55	-1	4,761	-0.02%
2018/03/15	15	29.35	5	29.30	29.35	10	4,594	0.22%
2018/03/14	2	29.60	6	29.27	29.40	-4	4,604	-0.09%
2018/03/12	1	28.90	31	28.91	29.00	-30	4,557	-0.66%
2018/03/07	2	28.83	3	28.85	28.80	-1	4,667	-0.02%
2018/03/06	1	28.80	11	29.18	28.90	-10	4,662	-0.21%
2018/03/01	5	29.15	0	0.00	29.20	5	4,576	0.11%
2018/02/27	1	29.00	9	29.31	29.20	-8	4,591	-0.17%
2018/02/26	5	29.10	0	0.00	29.05	5	4,495	0.11%
2018/02/23	5	28.75	9	29.36	29.20	-4	4,470	-0.09%
2018/02/22	30	29.70	35	29.26	29.25	-5	4,374	-0.11%
2018/02/21	5	28.70	22	28.98	29.15	-17	4,234	-0.40%
2018/02/12	50	27.90	10	27.93	27.45	40	3,966	1.01%
2018/02/08	17	27.33	10	27.46	27.50	7	3,741	0.19%
2018/02/07	10	26.95	3	26.83	26.95	7	3,670	0.19%
2018/02/06	1	25.50	10	25.90	26.20	-9	3,627	-0.25%
2018/02/05	11	27.05	0	0.00	27.15	11	3,532	0.31%
2018/02/02	0	0.00	5	28.00	27.55	-5	3,483	-0.14%
2018/02/01	0	0.00	5	27.50	27.80	-5	3,429	-0.15%
2018/01/30	1	26.35	0	0.00	26.35	1	3,179	0.03%
2018/01/26	0	0.00	2	26.80	26.75	-2	3,151	-0.06%
2018/01/25	0	0.00	1	27.10	27.10	-1	3,127	-0.03%
2018/01/23	0	0.00	1	27.30	27.30	-1	3,063	-0.03%
2018/01/22	5	27.35	5	27.40	27.40	0	3,049	0.00%
2018/01/19	1	27.30	0	0.00	27.35	1	3,061	0.03%
2018/01/18	0	0.00	31	27.40	27.30	-31	3,048	-1.02%
2018/01/16	6	27.23	0	0.00	27.30	6	3,023	0.20%
2018/01/15	0	0.00	5	26.85	27.10	-5	2,979	-0.17%
2018/01/11	30	27.10	10	26.43	26.35	20	2,901	0.69%
2018/01/09	0	0.00	50	27.09	27.15	-50	2,693	-1.86%
2018/01/08	23	27.50	18	27.64	27.65	5	2,629	0.19%
2018/01/04	40	26.41	0	0.00	26.40	40	2,530	1.58%
2018/01/03	11	26.55	10	26.80	26.60	1	2,548	0.04%
2018/01/02	10	26.33	20	26.19	26.45	-10	2,543	-0.39%