嘉里大榮 (2608)-兆豐-景美券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.6	42.80	42.80	-0.6	629	-0.09%
2024/04/26	1	41.90	0	0.00	42.25	1	416	0.24%
2024/04/25	1	42.00	0	0.00	41.95	1	409	0.24%
2024/04/24	0	0.00	1	41.65	42.30	-1	403	-0.25%
2024/04/18	0	0.00	3	41.15	41.50	-3	295	-1.02%
2024/03/05	0	38.00	0	0.00	37.90	0	177	0.00%
2024/01/09	0	0.00	0.4	38.25	38.10	-0.4	182	-0.22%
2023/11/15	0.3	37.20	0	0.00	37.70	0.3	172	0.19%
2023/11/09	0.3	37.65	0	0.00	37.80	0.3	173	0.18%
2023/10/31	0.3	37.50	0	0.00	37.10	0.3	196	0.16%
2023/10/16	0	0.00	2	37.50	37.65	-2	225	-0.89%
2023/07/07	0	0.00	2	38.70	38.75	-2	176	-1.13%
2023/06/08	0	0.00	2	39.40	39.35	-2	170	-1.17%
2023/06/07	1	39.25	0	0.00	39.25	1	168	0.59%
2023/02/24	0	0.00	0.5	38.40	38.20	-0.5	332	-0.14%
2023/02/23	0	0.00	2	38.55	38.60	-2	328	-0.61%
2023/02/15	0	0.00	2	38.45	38.50	-2	330	-0.61%
2023/01/11	2	39.05	0	0.00	38.75	2	349	0.57%
2023/01/06	2	39.58	0	0.00	39.05	2	347	0.58%
2023/01/05	2	38.75	2	39.23	39.30	0	333	0.00%
2022/12/20	1	39.15	0	0.00	38.25	1	326	0.31%
2022/12/19	3	39.05	2	39.30	37.80	1	309	0.32%
2022/11/25	0	0.00	2	37.40	37.20	-2	324	-0.62%
2022/11/17	1	36.55	0	0.00	36.25	1	338	0.30%
2022/11/03	0	0.00	3	36.05	36.10	-3	342	-0.88%
2022/11/02	1	35.65	0	0.00	35.80	1	343	0.29%
2022/11/01	2	35.98	0	0.00	35.90	2	348	0.57%
2022/10/20	1	34.05	0	0.00	33.60	1	450	0.22%
2022/10/13	0	0.00	2	35.35	35.20	-2	462	-0.43%
2022/09/29	1	37.25	1	37.45	37.90	0	495	0.00%
2022/09/26	1	37.90	0	0.00	37.70	1	496	0.20%
2022/08/04	1	43.00	1	43.20	43.15	0	647	0.00%
2022/07/27	1	40.90	1	40.70	40.65	0	684	0.00%
2022/06/21	1	40.00	1	40.20	40.20	0	2,790	0.00%
2022/06/17	0	0.00	16	40.04	40.00	-16	2,783	-0.57%
2022/06/16	0	0.00	1	41.20	40.50	-1	2,772	-0.04%
2022/06/14	1	40.50	0	0.00	40.50	1	2,780	0.04%
2022/05/23	0	0.00	1	42.50	42.25	-1	2,891	-0.03%
2022/05/20	1	41.85	0	0.00	41.80	1	2,899	0.03%
2022/05/16	0	0.00	5	42.50	42.40	-5	2,930	-0.17%
2022/05/10	1	42.25	0	0.00	42.20	1	3,010	0.03%
2022/05/05	7	43.93	7	44.06	43.70	0	3,015	0.00%
2022/05/04	4	44.24	6	44.78	44.15	-2	3,055	-0.07%
2022/04/29	1	44.60	0	0.00	44.55	1	3,236	0.03%
2022/04/28	3	45.22	3	45.73	45.05	0	3,323	0.00%
2022/04/27	7	44.86	7	45.29	45.25	0	3,308	0.00%
2022/04/26	52	44.64	1	44.25	44.70	51	3,233	1.58%
2022/04/25	52	50.55	149	49.46	45.20	-97	3,080	-3.15%	大賣/
2022/04/22	0	0.00	3	48.45	48.45	-3	2,220	-0.14%
2022/04/20	0	0.00	1	43.45	43.70	-1	2,966	-0.03%
2022/04/14	0	0.00	1	42.80	43.55	-1	4,767	-0.02%
2022/04/12	1	41.75	0	0.00	41.75	1	4,863	0.02%
2022/04/06	6	44.06	0	0.00	43.60	6	4,863	0.12%
2022/04/01	1	45.00	1	45.40	43.70	0	4,840	0.00%
2022/03/31	0	0.00	1	43.85	43.80	-1	4,783	-0.02%
2022/03/29	6	42.98	0	0.00	43.00	6	4,743	0.13%
2022/03/28	25	44.82	22	45.28	44.80	3	4,703	0.06%
2022/03/23	0	0.00	1	42.15	42.35	-1	4,579	-0.02%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/18	0	0.00	12	41.90	42.40	-12	4,583	-0.26%
2022/03/17	0	0.00	37	41.89	42.05	-37	4,588	-0.81%
2022/03/16	0	0.00	18	41.13	41.10	-18	4,601	-0.39%
2022/03/15	8	41.10	8	41.50	40.90	0	4,596	0.00%
2022/03/14	4	41.15	4	41.48	41.55	0	4,597	0.00%
2022/03/11	10	41.69	10	41.96	41.30	0	4,598	0.00%
2022/03/04	1	43.30	0	0.00	43.35	1	4,788	0.02%
2022/02/25	1	43.75	0	0.00	43.25	1	4,928	0.02%
2022/02/24	1	44.35	0	0.00	43.30	1	4,915	0.02%
2022/02/18	0	0.00	1	44.80	44.70	-1	4,855	-0.02%
2022/02/15	1	44.40	0	0.00	44.20	1	4,846	0.02%
2022/02/11	1	46.70	1	46.00	45.30	0	4,824	0.00%
2022/02/08	0	0.00	10	44.60	44.65	-10	4,724	-0.21%
2022/02/07	0	0.00	4	44.80	45.30	-4	4,706	-0.08%
2022/01/25	1	46.50	0	0.00	45.60	1	4,696	0.02%
2022/01/24	3	48.30	3	47.95	47.75	0	4,638	0.00%
2022/01/21	3	46.60	3	47.28	46.60	0	4,496	0.00%
2022/01/20	10	46.02	11	46.15	46.00	-1	4,371	-0.02%
2022/01/18	5	48.81	0	0.00	47.70	5	4,249	0.12%
2022/01/17	14	49.70	11	49.91	49.25	3	4,171	0.07%
2022/01/14	43	50.60	35	50.78	49.50	8	4,028	0.20%
2022/01/13	34	50.47	37	51.22	50.60	-3	3,690	-0.08%
2022/01/12	306	52.20	270	52.79	50.00	36	3,027	1.19%	大買/大賣/
2022/01/11	70	54.66	50	56.80	50.20	20	2,096	0.95%
2022/01/10	17	54.97	2	55.40	55.70	15	1,678	0.89%
2022/01/07	6	49.87	4	49.76	50.70	2	1,459	0.14%
2022/01/06	0	0.00	1	47.65	46.15	-1	1,206	-0.08%
2022/01/05	1	47.00	0	0.00	45.50	1	1,138	0.09%
2022/01/04	0	0.00	1	45.95	46.20	-1	1,114	-0.09%
2021/12/30	1	45.05	0	0.00	44.95	1	1,108	0.09%
2021/12/27	0	0.00	1	44.95	44.70	-1	1,157	-0.09%
2021/12/13	1	44.50	0	0.00	44.40	1	1,300	0.08%
2021/12/08	0	0.00	1	45.05	44.75	-1	1,852	-0.05%
2021/12/03	1	44.60	0	0.00	44.60	1	3,346	0.03%
2021/12/01	2	47.95	2	46.38	45.10	0	3,464	0.00%
2021/11/29	15	47.37	2	47.15	47.85	13	3,284	0.40%
2021/11/26	1	43.80	0	0.00	43.50	1	3,147	0.03%
2021/11/24	0	0.00	1	44.30	44.30	-1	3,159	-0.03%
2021/11/18	1	43.80	0	0.00	43.80	1	3,185	0.03%
2021/11/03	4	45.30	0	0.00	45.40	4	3,336	0.12%
2021/10/27	6	42.95	0	0.00	42.70	6	3,367	0.18%
2021/10/21	0	0.00	2	43.13	43.85	-2	3,418	-0.06%
2021/10/19	0	0.00	1	42.45	42.45	-1	3,442	-0.03%
2021/10/15	0	0.00	4	42.35	42.20	-4	3,517	-0.11%
2021/10/06	1.1	42.16	1	42.75	42.05	0.1	3,982	0.00%
2021/09/29	0.1	46.25	0	0.00	46.00	0.1	4,461	0.00%
2021/09/22	1	47.30	0	0.00	47.50	1	5,581	0.02%
2021/09/15	3	49.42	0	0.00	49.70	3	6,730	0.04%
2021/09/14	1	51.00	3	52.03	49.45	-2	7,068	-0.03%
2021/09/13	1	49.40	2	49.95	49.00	-1	8,044	-0.01%
2021/09/10	1	54.30	0	0.00	52.40	1	8,861	0.01%
2021/09/09	63	59.24	30	58.35	56.50	33	9,254	0.36%
2021/09/08	7	55.33	1	55.60	56.90	6	8,692	0.07%
2021/09/07	1	49.80	3	50.70	51.80	-2	8,436	-0.02%
2021/09/01	0	0.00	1	49.05	49.05	-1	8,695	-0.01%
2021/08/27	0	0.00	1	50.10	49.55	-1	9,280	-0.01%
2021/08/25	0	0.00	5	49.55	49.45	-5	10,545	-0.05%
2021/08/20	1	48.05	0	0.00	48.00	1	12,581	0.01%
2021/08/18	1	49.45	0	0.00	49.95	1	13,698	0.01%
2021/08/03	0.1	55.90	0	0.00	55.90	0.1	14,835	0.00%
2021/07/16	0	0.00	1	60.70	59.40	-1	14,485	-0.01%
2021/07/15	1	61.00	30	59.67	60.90	-29	14,428	-0.20%
2021/07/07	0.1	62.80	0	0.00	63.10	0.1	13,687	0.00%
2021/07/06	2	65.00	0	0.00	64.60	2	13,567	0.01%
2021/07/05	4	64.40	0	0.00	65.90	4	13,456	0.03%
2021/07/02	0.1	66.30	0	0.00	66.50	0.1	13,286	0.00%
2021/07/01	1	69.40	2	69.25	67.50	-1	13,152	-0.01%
2021/06/30	4	68.55	6	70.82	69.20	-2	12,880	-0.02%
2021/06/29	11	70.40	4	73.30	69.80	7	12,579	0.06%
2021/06/28	1	72.30	4	73.00	71.60	-3	12,252	-0.02%
2021/06/25	2	71.70	3	72.40	70.40	-1	11,846	-0.01%
2021/06/24	7	71.36	16	71.83	71.30	-9	11,436	-0.08%
2021/06/23	49	67.80	44	67.01	67.60	5	11,025	0.05%
2021/06/22	31	75.82	37	77.25	71.00	-6	10,562	-0.06%
2021/06/21	25	71.98	11	72.65	74.00	14	9,267	0.15%
2021/06/18	10	68.36	9.1	68.86	67.30	0.9	8,297	0.01%
2021/06/17	3	62.50	0	0.00	65.30	3	7,610	0.04%
2021/06/11	0.1	63.90	0.1	64.00	63.50	0.1	7,116	0.00%
2021/06/09	1	65.90	0	0.00	64.50	1	6,865	0.01%
2021/06/08	0	0.00	0.2	68.00	67.10	-0.2	6,757	0.00%
2021/06/07	7	68.00	5	67.50	68.10	2	6,604	0.03%
2021/06/03	5.1	71.81	3	71.90	71.20	2.1	6,134	0.03%
2021/06/02	21	70.17	17	70.14	69.90	4	5,641	0.07%
2021/06/01	9	66.23	13	65.77	66.50	-4	4,844	-0.08%
2021/05/31	1.2	64.82	2.4	67.65	67.90	-1.2	3,805	-0.03%
2021/05/28	1	62.60	1	61.70	61.80	0	3,068	0.00%
2021/05/27	5	62.60	0	0.00	60.70	5	2,763	0.18%
2021/05/26	2	61.65	1	54.50	60.70	1	2,060	0.05%
2021/05/25	2	62.35	2	60.00	57.80	0	1,607	0.00%
2021/05/18	0	0.00	3	46.00	46.90	-3	591	-0.51%
2021/05/17	5	49.25	0	49.25	49.25	5	491	1.01%
2021/05/14	0	45.55	0	0.00	44.80	0	359	0.01%
2021/04/22	0	0.00	2	45.75	45.00	-2	228	-0.88%
2020/12/31	0	0.00	2	44.65	44.80	-2	226	-0.88%
2020/12/11	0	0.00	2	42.40	42.30	-2	177	-1.13%
2020/10/26	0	0.00	1	39.80	39.80	-1	130	-0.77%
2020/07/24	0	0.00	10	40.80	39.80	-10	327	-3.06%
2020/07/21	0	0.00	5	40.90	41.10	-5	326	-1.53%
2020/07/16	0	0.00	6	40.95	41.00	-6	326	-1.84%
2020/07/09	0	0.00	7	40.90	40.90	-7	323	-2.16%
2020/07/06	1	41.75	0	0.00	41.60	1	321	0.31%
2020/07/01	1	40.60	0	0.00	40.60	1	326	0.31%
2020/06/17	2	40.58	0	0.00	40.65	2	347	0.58%
2020/06/12	1	40.55	0	0.00	40.95	1	362	0.28%
2020/05/29	0	0.00	1	40.50	40.30	-1	381	-0.26%
2020/05/22	3	41.27	0	40.60	40.65	3	388	0.77%
2020/05/20	5	41.67	0	0.00	41.80	5	380	1.31%
2020/05/19	2	42.20	0	0.00	41.45	2	376	0.53%
2020/05/18	2	40.95	0	0.00	41.20	2	363	0.55%
2020/05/15	4	39.38	0	0.00	39.85	4	348	1.15%
2020/05/14	0	0.00	3	39.30	39.20	-3	348	-0.86%
2020/05/12	2	39.75	1	40.00	39.75	1	347	0.29%
2020/05/07	5	40.95	5	40.20	41.20	0	337	0.00%
2020/05/06	2	40.55	0	0.00	40.60	2	335	0.60%
2020/05/05	3	40.50	0	0.00	40.45	3	340	0.88%
2020/05/04	0	0.00	5	40.15	40.20	-5	340	-1.47%
2020/04/30	2	40.65	3	40.80	40.95	-1	341	-0.29%
2020/04/20	3	38.77	0	0.00	38.90	3	322	0.93%
2020/04/17	0	0.00	3	38.55	38.80	-3	323	-0.93%
2020/04/16	5	38.90	0	0.00	38.85	5	318	1.57%
2020/04/09	2	37.80	0	0.00	37.60	2	313	0.64%
2020/04/07	0	0.00	1	37.75	37.65	-1	310	-0.32%
2020/04/06	1	37.55	1	36.35	37.60	0	307	0.00%
2020/04/01	1	35.95	0	0.00	36.35	1	302	0.33%
2020/03/31	8	35.85	0	0.00	36.30	8	301	2.66%
2020/03/20	2	32.80	2	33.00	33.00	0	282	0.00%
2020/03/17	0	0.00	2	34.13	34.00	-2	263	-0.76%
2020/03/16	0	0.00	2	35.28	35.05	-2	263	-0.76%
2020/03/12	2	37.70	0	0.00	37.60	2	249	0.80%
2020/03/10	0	0.00	4	37.38	37.90	-4	238	-1.68%
2020/03/09	1	38.65	0	0.00	38.40	1	229	0.44%
2020/03/05	0.9	39.80	0	0.00	39.75	0.9	217	0.39%
2020/03/04	3	40.03	0	0.00	39.85	3	217	1.38%
2020/02/26	0	0.00	7	40.53	40.60	-7	204	-3.43%
2020/02/20	0	0.00	2	41.85	42.15	-2	196	-1.02%
2020/02/19	2	42.00	1	42.25	41.75	1	195	0.51%
2020/02/18	0	0.00	1	41.60	41.60	-1	191	-0.52%
2020/02/14	1	39.75	0	0.00	39.65	1	174	0.57%
2020/02/12	0	0.00	5	40.50	40.05	-5	169	-2.95%
2020/02/10	5	40.79	0	0.00	40.40	5	169	2.95%
2020/02/07	6	40.96	0	0.00	40.70	6	166	3.61%
2020/02/05	4	40.00	0	0.00	39.95	4	189	2.11%
2020/02/04	0	0.00	1	40.05	40.10	-1	188	-0.53%
2019/11/04	0	0.00	2	38.65	39.20	-2	132	-1.51%
2019/11/01	1	38.10	0	0.00	38.10	1	104	0.96%
2019/10/29	1	38.00	0	0.00	38.05	1	100	1.00%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.00%
2018/04/23	0	0.00	1	40.25	40.15	-1	147	-0.68%