中航 (2612)-兆豐-景美券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股▼3.29%
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	50.60	0	0.00	49.10	2	1,280	0.16%
2024/05/14	0	0.00	1	49.90	49.35	-1	1,302	-0.08%
2024/05/13	7	52.16	8	50.95	50.10	-1	1,233	-0.08%
2024/05/10	3	50.48	2	51.20	50.00	1	1,097	0.09%
2024/05/09	1	48.60	1	49.15	48.30	0	948	0.00%
2024/05/08	1	48.45	9	49.07	47.45	-8	883	-0.91%
2024/04/29	1	46.40	0	0.00	46.45	1	728	0.14%
2024/04/15	2	46.35	0	0.00	45.85	2	807	0.25%
2024/03/21	1	45.65	0	0.00	45.30	1	1,292	0.08%
2024/03/12	1	47.60	0	0.00	47.45	1	1,762	0.06%
2024/03/11	2	47.85	0	0.00	47.80	2	2,075	0.10%
2024/03/05	0	48.95	2	49.30	48.55	-2	3,124	-0.06%
2024/02/29	2	48.35	0	0.00	48.60	2	3,293	0.06%
2024/02/26	2	48.30	0	0.00	48.10	2	3,252	0.06%
2024/02/21	4	47.66	4	47.60	47.20	0	3,186	0.00%
2024/02/20	3	45.60	3	46.40	46.30	0	3,155	0.00%
2024/01/05	7	51.73	12	52.01	52.40	-5	3,101	-0.16%
2023/12/21	1	54.70	1	55.00	55.30	0	2,958	0.00%
2023/12/18	1	56.00	1	55.10	54.90	0	3,051	0.00%
2023/12/14	5	56.70	0	0.00	55.40	5	3,135	0.16%
2023/12/13	0	0.00	2	57.35	57.50	-2	3,115	-0.06%
2023/12/12	5	56.20	5	56.60	56.60	0	3,102	0.00%
2023/12/11	2	56.25	0	0.00	56.90	2	3,103	0.06%
2023/12/08	3	57.80	0	0.00	57.40	3	3,035	0.10%
2023/12/07	1	57.10	3	57.37	57.70	-2	2,944	-0.07%
2023/12/06	3	58.23	2	58.85	60.00	1	2,811	0.04%
2023/12/05	4	60.53	6	60.88	56.40	-2	2,507	-0.08%
2023/12/04	1	54.40	1	55.60	56.80	0	1,821	0.00%
2023/11/30	7	46.96	15	47.05	47.05	-8	1,484	-0.54%
2023/11/29	2	43.70	0	0.00	44.95	2	1,409	0.14%
2023/11/28	1	43.40	1	43.85	43.75	0	1,363	0.00%
2023/11/09	3	39.75	3	39.35	39.30	0	1,331	0.00%
2023/11/01	0	0.00	1	39.30	39.15	-1	1,363	-0.07%
2023/10/19	2	43.05	2	43.55	43.70	0	1,575	0.00%
2023/09/27	1	45.25	1	45.15	44.45	0	1,414	0.00%
2023/09/22	1	44.60	0	0.00	44.60	1	1,358	0.07%
2023/09/20	0	0.00	10	46.13	45.10	-10	1,182	-0.85%
2023/09/15	0	0.00	15	44.23	43.80	-15	955	-1.57%
2023/09/12	5	40.05	0	0.00	40.10	5	828	0.60%
2023/09/06	5	40.40	5	40.40	40.35	0	811	0.00%
2023/09/04	5	40.40	0	0.00	40.70	5	808	0.62%
2023/08/10	0	0.00	2	40.95	40.85	-2	641	-0.31%
2023/08/02	27	42.23	10	41.55	41.55	17	615	2.76%
2023/06/26	8	41.61	8	41.30	41.30	0	347	0.00%
2023/06/07	0	0.00	2	41.60	41.25	-2	425	-0.47%
2023/05/15	3	39.20	3	38.80	39.40	0	872	0.00%
2023/04/26	3	39.45	3	39.05	39.40	0	897	0.00%
2023/04/25	3	39.50	3	39.45	39.25	0	896	0.00%
2023/04/21	7	39.39	7	39.10	39.10	0	899	0.00%
2023/04/06	3	39.95	3	39.92	39.70	0	1,285	0.00%
2023/03/23	1	39.35	0	0.00	39.15	1	1,894	0.05%
2023/03/21	0	0.00	5	41.45	41.35	-5	1,885	-0.27%
2023/03/16	5	43.15	0	0.00	41.50	5	1,877	0.27%
2023/03/10	3	42.60	3	43.65	42.60	0	1,856	0.00%
2023/03/02	0	0.00	9	44.26	44.20	-9	1,771	-0.51%
2023/02/24	0	0.00	8	43.41	43.00	-8	1,617	-0.49%
2023/02/23	4	41.76	4	40.75	42.05	0	1,500	0.00%
2023/02/21	2	39.20	0	0.00	39.25	2	1,405	0.14%
2023/02/03	2	39.85	2	39.50	39.35	0	1,463	0.00%
2023/01/31	0	0.00	3	39.10	39.20	-3	1,446	-0.21%
2023/01/11	0	0.00	2	38.85	38.20	-2	1,438	-0.14%
2023/01/10	2	38.15	2	39.00	38.15	0	1,431	0.00%
2023/01/09	2	38.40	0	0.00	38.70	2	1,431	0.14%
2023/01/05	0	0.00	4	39.15	38.55	-4	1,426	-0.28%
2022/12/28	0	0.00	1	39.40	39.20	-1	1,323	-0.08%
2022/12/27	7	40.55	16	39.93	40.20	-9	1,318	-0.68%
2022/12/26	7	42.36	4	44.85	41.10	3	1,287	0.23%
2022/12/23	26	45.21	10	44.50	45.50	16	1,184	1.35%
2022/12/22	1	42.50	1	43.75	44.60	0	867	0.00%
2022/12/21	1	39.30	3	40.42	40.55	-2	829	-0.24%
2022/12/20	0	0.00	1	39.50	37.75	-1	758	-0.13%
2022/12/16	3	39.17	3	38.07	38.90	0	826	0.00%
2022/11/28	1	37.00	0	0.00	36.25	1	1,250	0.08%
2022/11/16	0	0.00	1	36.00	35.45	-1	1,239	-0.08%
2022/11/15	5	35.40	4	35.63	35.70	1	1,233	0.08%
2022/11/07	0	0.00	1	33.75	33.65	-1	1,229	-0.08%
2022/11/01	1	31.65	0	0.00	31.60	1	1,207	0.08%
2022/10/05	0	0.00	1	34.90	34.80	-1	1,238	-0.08%
2022/10/03	2	33.20	4	33.58	33.45	-2	1,218	-0.16%
2022/09/30	2	31.25	0	0.00	32.70	2	1,203	0.17%
2022/09/29	1	32.30	0	0.00	31.90	1	1,186	0.08%
2022/09/22	2	39.50	4	38.88	38.50	-2	1,003	-0.20%
2022/09/20	1	35.75	0	0.00	35.75	1	665	0.15%
2022/09/16	1	38.60	0	0.00	39.25	1	651	0.15%
2022/07/20	5	40.65	5	40.00	40.00	0	1,315	0.00%
2022/07/15	3	37.53	3	37.30	37.55	0	1,357	0.00%
2022/07/04	3	40.07	3	39.90	40.05	0	1,510	0.00%
2022/06/30	2	42.10	2	43.20	42.00	0	1,504	0.00%
2022/06/20	0	0.00	1	46.35	45.05	-1	1,439	-0.07%
2022/06/01	2	54.80	2	54.60	54.70	0	1,833	0.00%
2022/05/16	1	49.70	1	50.30	51.10	0	2,174	0.00%
2022/05/13	2	51.00	2	51.40	51.20	0	2,146	0.00%
2022/05/12	5	51.50	5	49.30	49.30	0	2,110	0.00%
2022/05/11	2	51.80	2	51.00	50.60	0	2,067	0.00%
2022/05/06	0	0.00	5	53.20	53.20	-5	2,025	-0.25%
2022/05/05	25	56.44	21	55.56	54.60	4	1,987	0.20%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/22	4	54.90	4	55.08	54.80	0	1,666	0.00%
2022/04/21	0	0.00	2	54.40	54.60	-2	1,651	-0.12%
2022/04/20	12	54.55	10	56.00	54.10	2	1,630	0.12%
2022/04/15	3	52.90	3	53.60	53.30	0	1,515	0.00%
2022/03/15	20	53.95	0	0.00	52.90	20	1,799	1.11%
2022/03/11	2	57.65	0	0.00	56.00	2	1,875	0.11%
2022/03/10	0	0.00	20	55.25	57.20	-20	1,810	-1.10%
2022/03/04	5	55.32	3	55.80	54.20	2	1,728	0.12%
2022/03/01	10	53.75	0	0.00	54.00	10	1,660	0.60%
2022/02/25	0	0.00	13	55.56	55.30	-13	1,604	-0.81%
2022/02/24	13	53.47	0	0.00	51.50	13	1,466	0.89%
2022/02/23	1	54.20	11	54.44	53.20	-10	1,454	-0.69%
2022/02/22	5	52.00	0	0.00	52.40	5	1,428	0.35%
2022/02/18	0	0.00	5	53.00	53.40	-5	1,421	-0.35%
2022/02/17	2	52.60	2	52.50	52.00	0	1,442	0.00%
2022/02/16	3	52.10	3	52.60	52.30	0	1,465	0.00%
2022/02/10	8	52.38	8	52.78	52.40	0	1,696	0.00%
2022/02/07	2	49.00	7	50.29	50.50	-5	1,806	-0.28%
2022/01/20	0	0.00	5	51.00	50.50	-5	2,036	-0.25%
2022/01/18	0	0.00	0.2	52.70	52.20	-0.2	2,119	-0.01%
2022/01/03	0	0.00	18	57.60	57.20	-18	3,376	-0.53%
2021/12/27	10	59.25	0	0.00	59.10	10	4,150	0.24%
2021/12/22	5	61.50	5	61.20	61.20	0	4,808	0.00%
2021/12/21	0	0.00	15	61.59	61.70	-15	4,829	-0.31%
2021/12/20	8	59.30	0	0.00	59.50	8	4,837	0.17%
2021/12/17	0	0.00	9	61.34	60.10	-9	4,892	-0.18%
2021/12/09	19	60.62	0	0.00	61.00	19	5,153	0.37%
2021/12/08	1	62.90	1.3	63.12	60.90	-0.3	5,290	-0.01%
2021/12/06	1	59.40	3	58.63	59.00	-2	5,306	-0.04%
2021/12/03	2	59.40	0	0.00	57.10	2	5,420	0.04%
2021/11/04	1	59.20	0	0.00	57.80	1	13,157	0.01%
2021/10/22	0	0.00	2	57.10	56.50	-2	14,132	-0.01%
2021/10/15	0	0.00	1	62.10	64.50	-1	14,843	-0.01%
2021/10/14	1	64.70	1	64.50	63.00	0	14,886	0.00%
2021/10/13	2	67.55	71	65.07	65.00	-69	14,908	-0.46%
2021/10/12	16	68.36	8	67.40	67.40	8	15,339	0.05%
2021/10/08	75	73.22	4	72.93	73.40	71	15,744	0.45%
2021/10/07	1	69.80	12	72.88	73.50	-11	15,640	-0.07%
2021/10/06	0	0.00	1	69.50	66.90	-1	15,509	-0.01%
2021/10/05	0	0.00	1	66.70	69.50	-1	15,452	-0.01%
2021/10/04	2	69.00	3	69.50	68.50	-1	15,332	-0.01%
2021/10/01	15	69.96	48	70.35	67.50	-33	14,982	-0.22%
2021/09/30	44	70.38	2	75.00	75.00	42	14,709	0.29%
2021/09/29	3	68.50	2	67.40	68.20	1	14,499	0.01%
2021/09/27	0	0.00	1	68.70	68.60	-1	14,456	-0.01%
2021/09/23	2	68.10	3	68.10	67.90	-1	14,643	-0.01%
2021/09/22	1	67.00	0	0.00	66.90	1	15,230	0.01%
2021/09/17	0	0.00	1	69.40	69.20	-1	15,480	-0.01%
2021/09/14	11	72.63	54	70.28	71.20	-43	16,130	-0.27%
2021/09/13	6	71.65	4	71.38	70.60	2	16,486	0.01%
2021/09/10	9	68.66	10	68.21	69.00	-1	16,356	-0.01%
2021/09/09	11	67.75	8	67.68	67.60	3	16,450	0.02%
2021/09/08	47	69.04	6	68.17	69.00	41	16,516	0.25%
2021/09/07	8	70.41	8	71.05	68.30	0	16,502	0.00%
2021/09/06	3	71.33	3	68.57	68.00	0	16,341	0.00%
2021/09/03	1	70.40	1.1	72.58	70.40	-0.1	16,290	0.00%
2021/09/02	1.1	73.01	1	74.20	73.90	0.1	16,108	0.00%
2021/09/01	4	72.60	0	0.00	72.70	4	15,923	0.03%
2021/08/31	5	77.04	2.1	78.28	76.50	3	15,808	0.02%
2021/08/30	8	81.13	8	80.26	79.50	0	15,517	0.00%
2021/08/27	9	80.63	59	81.26	78.70	-50	15,101	-0.33%
2021/08/26	60	85.54	5	86.46	86.50	55	14,782	0.37%
2021/08/25	8	83.11	11	84.54	83.90	-3	14,431	-0.02%
2021/08/24	2	85.40	14	87.34	89.20	-12	13,367	-0.09%
2021/08/23	1	77.00	2	80.90	81.10	-1	12,622	-0.01%
2021/08/20	32	74.63	25	74.08	73.80	7	12,393	0.06%
2021/08/19	5.1	74.30	3	73.53	74.30	2.1	11,414	0.02%
2021/08/17	7	62.47	6	62.00	61.50	1	10,620	0.01%
2021/08/16	3	62.73	34	62.41	60.50	-31	10,638	-0.29%
2021/08/13	38	65.24	4	65.55	63.40	34	10,576	0.32%
2021/08/12	2	61.00	2	60.50	61.40	0	10,286	0.00%
2021/08/11	0	0.00	0	60.00	60.10	0	10,350	0.00%
2021/08/10	5	61.11	5	62.40	61.00	0	10,346	0.00%
2021/08/02	3	60.00	3	60.40	60.60	0	10,072	0.00%
2021/07/30	2	62.00	2	64.35	59.00	0	10,069	0.00%
2021/07/27	2	63.30	2	68.70	64.60	0	9,737	0.00%
2021/07/26	2	61.90	2	62.50	62.50	0	9,589	0.00%
2021/07/22	6	60.23	6	61.60	61.60	0	9,688	0.00%
2021/07/20	0	0.00	1	64.80	63.50	-1	9,831	-0.01%
2021/07/19	1	67.30	5	68.50	67.20	-4	9,867	-0.04%
2021/07/16	4	74.28	4	75.03	71.20	0	9,913	0.00%
2021/07/15	5	75.90	0	0.00	76.80	5	9,603	0.05%
2021/07/14	3	65.37	6	65.57	69.90	-3	9,367	-0.03%
2021/07/07	0	0.00	0.3	74.50	74.50	-0.3	9,206	0.00%
2021/07/06	1	78.50	0	0.00	78.00	1	9,207	0.01%
2021/07/05	1	80.00	0	0.00	79.50	1	9,199	0.01%
2021/07/02	0	0.00	2	84.00	84.00	-2	9,161	-0.02%
2021/06/30	3	86.63	0	0.00	86.80	3	9,014	0.03%
2021/06/29	6	84.02	38	84.00	82.40	-32	8,883	-0.36%
2021/06/28	11	77.51	10	77.20	80.40	1	8,271	0.01%
2021/06/25	1	73.10	0	0.00	73.10	1	7,982	0.01%
2021/06/24	0	0.00	1	66.50	66.50	-1	7,919	-0.01%
2021/06/23	15	62.20	11	62.37	60.50	4	7,630	0.05%
2021/06/22	22	64.24	2	65.60	65.60	20	7,189	0.28%
2021/06/18	3	52.23	6	54.03	54.30	-3	6,679	-0.04%
2021/06/17	0	0.00	10	50.00	49.45	-10	6,593	-0.15%
2021/06/16	0	0.00	2	49.00	47.40	-2	6,545	-0.03%
2021/06/15	4	49.01	3	48.17	49.00	1	6,430	0.02%
2021/06/08	0	0.00	10	47.50	46.60	-10	6,177	-0.16%
2021/06/04	0	0.00	1	45.05	45.60	-1	5,996	-0.02%
2021/06/02	6	48.10	1	48.80	46.95	5	5,904	0.08%
2021/05/27	30	45.08	6	45.53	45.00	24	5,467	0.44%
2021/05/25	2	43.50	2	45.03	44.25	0	5,143	0.00%
2021/05/24	1	44.75	3	45.75	45.95	-2	4,954	-0.04%
2021/05/21	1	41.40	0	0.00	41.80	1	4,738	0.02%
2021/05/20	3	40.90	4	40.54	38.55	-1	4,683	-0.02%
2021/05/19	1	40.40	0	0.00	40.40	1	4,711	0.02%
2021/05/18	1	37.75	0	0.00	38.90	1	4,663	0.02%
2021/05/17	0	0.00	1	35.35	35.40	-1	4,616	-0.02%
2021/05/14	14	39.65	20	39.46	38.70	-6	4,558	-0.13%
2021/05/13	6	38.55	0	0.00	39.05	6	4,465	0.13%
2021/05/12	0	0.00	7	40.64	40.50	-7	4,372	-0.16%
2021/05/11	3	47.97	10	47.95	45.00	-7	4,330	-0.16%
2021/05/10	8	49.16	7	49.49	49.40	1	4,238	0.02%
2021/05/07	5	48.48	5	46.71	48.25	0	4,100	0.00%
2021/05/06	4	47.25	9	48.59	47.85	-5	4,019	-0.12%
2021/05/05	2	49.35	0	0.00	48.90	2	3,934	0.05%
2021/05/04	2	53.30	3	50.60	48.35	-1	3,844	-0.03%
2021/05/03	16	56.46	14	54.68	53.70	2	3,679	0.05%
2021/04/29	5	53.80	2	55.20	53.90	3	3,374	0.09%
2021/04/28	7	54.80	8	54.63	55.00	-1	3,266	-0.03%
2021/04/27	7	54.21	5	55.98	54.40	2	3,108	0.06%
2021/04/26	2	50.00	2	52.20	52.20	0	2,799	0.00%
2021/04/23	9	49.07	8	48.51	47.50	1	2,672	0.04%
2021/04/22	13	56.34	0	0.00	50.50	13	2,559	0.51%
2021/04/21	0	0.00	2	50.65	51.50	-2	2,360	-0.08%
2021/04/20	13	48.46	42	47.86	47.05	-29	2,147	-1.35%
2021/04/19	0	0.00	10	46.40	46.40	-10	1,967	-0.51%
2021/04/16	4	40.58	2	42.10	42.20	2	1,912	0.10%
2021/04/14	6	38.79	6	38.47	38.80	0	1,877	0.00%
2021/04/13	0	0.00	5	38.50	38.55	-5	1,864	-0.27%
2021/04/12	5	38.15	1	38.35	38.15	4	1,839	0.22%
2021/04/09	0	0.00	2	36.85	37.00	-2	1,861	-0.11%
2021/04/08	0	0.00	2	37.75	37.70	-2	1,874	-0.11%
2021/03/25	20	34.65	0	0.00	34.45	20	2,928	0.68%
2021/03/23	20	35.30	0	0.00	35.15	20	2,982	0.67%
2021/03/22	4	37.43	4	36.73	37.00	0	2,931	0.00%
2021/03/19	2	35.85	0	0.00	35.05	2	2,828	0.07%
2021/03/18	5	35.20	5	35.20	35.25	0	2,746	0.00%
2021/03/15	7	34.71	7	34.70	34.50	0	2,767	0.00%
2021/03/09	6	33.83	6	33.80	34.20	0	2,736	0.00%
2021/03/08	5	33.78	5	33.25	33.50	0	2,724	0.00%
2021/03/03	3	32.90	3	33.40	33.40	0	2,694	0.00%
2021/02/22	0	0.00	4	34.45	34.30	-4	2,692	-0.15%
2021/02/19	2	33.95	0	0.00	34.50	2	2,669	0.07%
2021/01/28	2	30.50	30	30.55	30.45	-28	2,482	-1.13%
2021/01/21	2	31.15	2	30.73	30.55	0	2,429	0.00%
2021/01/14	13	35.98	23	35.49	35.65	-10	2,287	-0.44%
2021/01/13	5	35.12	5	35.15	35.15	0	2,220	0.00%
2021/01/11	0	0.00	5	35.85	35.85	-5	2,061	-0.24%
2021/01/08	2	32.38	0	0.00	32.60	2	2,018	0.10%
2021/01/05	40	35.03	0	0.00	35.45	40	1,891	2.11%
2021/01/04	1	35.75	0	0.00	36.10	1	1,860	0.05%
2020/12/30	4	34.94	3	34.70	34.70	1	1,762	0.06%
2020/12/29	4	37.50	0	0.00	35.45	4	1,709	0.23%
2020/12/22	24	36.73	24	37.28	33.20	0	1,008	0.00%
2020/12/18	0	0.00	2	32.10	32.10	-2	572	-0.35%
2020/12/08	0	0.00	4	30.65	30.65	-4	361	-1.11%
2020/11/26	1	28.10	1	28.35	28.55	0	304	0.00%
2020/09/10	5	25.45	0	0.00	25.15	5	225	2.22%
2020/06/03	0	0.00	1	24.35	24.35	-1	319	-0.31%
2020/05/22	1	23.85	0	0.00	23.50	1	317	0.32%
2020/05/19	0	0.00	1	23.35	23.45	-1	317	-0.31%
2020/05/18	1	22.55	0	0.00	23.05	1	317	0.31%
2020/04/22	0	0.00	0	23.30	23.40	0	335	0.00%
2020/04/13	2	23.00	0	0.00	23.00	2	310	0.64%
2020/02/27	0	0.00	3	26.70	26.35	-3	194	-1.54%
2020/02/24	10	27.00	0	0.00	27.00	10	200	4.98%
2020/01/20	3	29.25	0	0.00	29.25	3	209	1.43%
2020/01/09	0	0.00	1	28.95	28.95	-1	226	-0.44%
2019/11/15	0	0.00	1	29.75	29.65	-1	614	-0.16%
2019/09/23	3	32.30	0	0.00	32.25	3	1,364	0.22%
2019/09/04	2	36.05	0	0.00	36.00	2	1,348	0.15%
2019/09/03	1	36.70	1	36.95	35.55	0	1,334	0.00%
2019/08/19	0	0.00	0.8	34.30	34.55	-0.8	1,143	-0.07%
2019/07/23	0	0.00	2	40.45	41.00	-2	870	-0.23%
2019/07/08	0	0.00	3	33.55	33.35	-3	490	-0.61%
2019/07/05	0	0.00	5	34.50	34.45	-5	473	-1.06%
2019/07/01	10	33.50	0	0.00	33.30	10	417	2.40%
2019/05/23	2	32.20	2	31.75	31.75	0	319	0.00%
2019/05/06	1	32.10	0	0.00	31.50	1	339	0.29%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/02/12	0	0.00	7	28.87	29.80	-7	304	-2.30%
2018/12/17	0	0.00	1	31.80	32.00	-1	835	-0.12%
2018/12/10	1	31.65	0	0.00	31.10	1	829	0.12%
2018/11/27	0	0.00	6	29.00	29.85	-6	842	-0.71%
2018/11/26	6	28.95	0	0.00	28.90	6	848	0.71%
2018/10/16	0	0.00	1	35.00	34.50	-1	1,342	-0.07%
2018/10/15	12	36.47	11	36.70	35.60	1	1,312	0.08%
2018/08/28	1	35.25	0	0.00	34.75	1	851	0.12%
2018/08/24	0	0.00	4	35.20	34.85	-4	809	-0.49%
2018/08/23	6	36.77	4	37.24	36.90	2	761	0.26%
2018/08/07	7	35.05	0	0.00	34.25	7	316	2.21%
2018/08/03	0	0.00	1	30.30	30.40	-1	174	-0.57%
2018/08/01	0	0.00	2	30.50	30.50	-2	174	-1.15%
2018/07/27	3	30.15	0	0.00	30.10	3	168	1.78%
2018/06/08	0	0.00	8	28.80	28.75	-8	187	-4.27%
2018/06/07	0	0.00	2	28.53	28.65	-2	190	-1.05%
2018/05/22	10	28.88	0	0.00	28.35	10	223	4.48%
2018/02/22	1	29.80	0	0.00	30.10	1	416	0.24%
2018/02/21	4	29.60	0	0.00	29.60	4	412	0.97%
2018/02/09	0	0.00	2	28.70	28.90	-2	415	-0.48%
2018/01/08	0	0.00	3	30.25	30.05	-3	389	-0.77%
2018/01/03	0	0.00	2	29.40	29.10	-2	387	-0.52%