中櫃 (2613)-兆豐-景美券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股▼3.29%
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	41.93	2	40.65	40.35	0	3,098	0.00%
2024/05/30	7	43.77	6	42.87	40.85	1	2,862	0.03%
2024/05/29	5	40.65	4	42.04	42.05	1	2,230	0.04%
2024/05/28	5	36.38	5	37.48	38.25	0	1,970	0.00%
2024/05/27	1	34.00	1	34.70	34.80	0	1,780	0.00%
2024/05/24	6	31.37	1	31.40	31.65	5	1,656	0.30%
2024/05/23	1	31.60	3	33.27	33.30	-2	1,445	-0.14%
2024/05/22	0	0.00	2	30.30	30.30	-2	1,334	-0.15%
2024/05/16	2	30.28	2	30.60	30.00	0	1,131	0.00%
2024/05/15	1	31.10	1	29.80	30.90	0	981	0.00%
2024/05/14	1	27.70	3	28.58	30.25	-2	725	-0.28%
2024/05/13	0	0.00	6	27.48	27.50	-6	456	-1.32%
2024/05/10	0	0.00	2	24.70	25.00	-2	323	-0.62%
2024/05/09	0	0.00	10	22.79	22.75	-10	234	-4.27%
2024/05/08	19	23.31	0	0.00	22.65	19	230	8.24%
2024/04/29	0	0.00	4	23.05	23.15	-4	189	-2.11%
2024/04/26	4	22.69	0	0.00	22.50	4	174	2.29%
2024/04/25	0	0.00	3	22.00	22.00	-3	168	-1.78%
2024/04/24	8	22.04	5	22.00	22.00	3	169	1.77%
2024/03/05	0	22.90	0	0.00	22.65	0	441	0.00%
2024/01/12	0	0.00	4	22.80	22.70	-4	413	-0.97%
2024/01/09	4	22.50	0	0.00	22.70	4	408	0.98%
2024/01/05	1	24.75	4	24.40	24.20	-3	393	-0.76%
2024/01/04	8	24.25	7	24.20	23.75	1	363	0.28%
2024/01/02	8	23.26	5	23.15	23.15	3	319	0.94%
2023/12/29	6	23.00	6	23.20	23.20	0	304	0.00%
2023/12/27	6	22.85	6	22.95	22.95	0	293	0.00%
2023/12/26	6	22.85	6	23.00	23.20	0	291	0.00%
2023/12/18	0	0.00	2	22.80	22.85	-2	249	-0.80%
2023/12/12	2	22.20	0	0.00	22.20	2	245	0.82%
2023/06/29	0	0.00	0.3	21.65	21.60	-0.3	172	-0.18%
2023/05/10	8	22.10	8	22.24	22.30	0	411	0.00%
2023/04/10	6	22.55	6	22.40	22.40	0	463	0.00%
2023/03/24	6	22.40	6	22.25	22.25	0	693	0.00%
2023/03/20	8	22.75	8	22.75	22.75	0	712	0.00%
2023/01/03	6	22.40	6	21.95	21.95	0	827	0.00%
2022/12/30	10	22.55	10	22.65	22.65	0	823	0.00%
2022/09/23	1	30.15	1	29.70	29.70	0	738	0.00%
2022/09/21	3	30.33	3	29.53	29.40	0	723	0.00%
2022/09/19	0	0.00	1	29.55	29.40	-1	725	-0.14%
2022/09/15	6	28.60	5	29.55	29.90	1	710	0.14%
2022/08/24	0	0.00	5	26.05	26.05	-5	697	-0.72%
2022/08/19	5	27.00	0	0.00	26.70	5	732	0.68%
2022/07/05	0	0.00	1	27.20	27.55	-1	3,974	-0.03%
2022/07/01	6	26.84	9	26.24	26.00	-3	4,343	-0.07%
2022/06/29	1	28.35	0	0.00	28.45	1	4,824	0.02%
2022/06/28	1	28.75	0	0.00	29.15	1	4,828	0.02%
2022/06/27	0	0.00	1	29.80	29.60	-1	4,835	-0.02%
2022/06/24	4	28.53	5	28.40	28.20	-1	4,832	-0.02%
2022/06/23	1	28.65	0	0.00	28.10	1	4,836	0.02%
2022/06/22	3	29.22	1	29.55	28.70	2	4,848	0.04%
2022/06/21	0	0.00	2	30.18	30.25	-2	4,853	-0.04%
2022/06/20	3	29.50	5	28.75	28.75	-2	4,860	-0.04%
2022/06/17	0	0.00	3	30.55	30.55	-3	4,868	-0.06%
2022/06/16	3	32.32	0	0.00	31.00	3	4,892	0.06%
2022/06/15	0	0.00	1	33.00	32.55	-1	4,915	-0.02%
2022/06/13	2	33.08	0	0.00	32.30	2	5,029	0.04%
2022/05/13	1	36.40	2	36.28	36.25	-1	7,640	-0.01%
2022/05/12	1	37.15	0	0.00	35.65	1	7,615	0.01%
2022/05/09	1	38.15	1	36.90	37.10	0	7,443	0.00%
2022/05/06	1	37.85	1	38.05	38.40	0	7,307	0.00%
2022/05/05	5	39.34	6	39.20	39.30	-1	7,233	-0.01%
2022/04/29	3	37.80	3	38.03	37.00	0	6,418	0.00%
2022/04/25	2	39.80	1	38.75	37.95	1	5,900	0.02%
2022/04/20	1	38.25	3	39.55	37.85	-2	5,103	-0.04%
2022/04/18	0	0.00	2	37.10	36.90	-2	4,903	-0.04%
2022/04/14	6	39.21	2	40.55	38.15	4	4,818	0.08%
2022/04/12	2	38.13	1	37.55	37.10	1	4,636	0.02%
2022/04/11	1	36.80	2	37.05	37.15	-1	4,558	-0.02%
2022/04/08	5	38.75	2	38.60	38.50	3	4,486	0.07%
2022/04/07	4	38.90	5	39.80	36.90	-1	4,316	-0.02%
2022/04/06	10	38.94	10	40.03	40.95	0	4,090	0.00%
2022/04/01	2	35.98	0	0.00	37.50	2	3,677	0.05%
2022/03/28	3	34.80	3	34.50	34.50	0	3,537	0.00%
2022/03/23	0	0.00	2	36.30	36.45	-2	3,468	-0.06%
2022/03/21	0	0.00	1	37.30	37.05	-1	3,414	-0.03%
2022/03/16	4	36.79	2	36.15	35.40	2	3,278	0.06%
2022/03/15	1	36.80	3	37.07	36.60	-2	3,195	-0.06%
2022/03/14	2	39.75	0	0.00	38.75	2	3,103	0.06%
2022/03/11	0	0.00	2	39.65	39.50	-2	3,010	-0.07%
2022/03/10	0	0.00	2	43.05	42.00	-2	2,826	-0.07%
2022/03/07	22	39.58	20	40.37	39.55	2	2,305	0.09%
2022/03/04	62	39.23	63	40.36	39.40	-1	2,098	-0.05%
2022/03/03	15	37.65	13	38.10	38.55	2	1,639	0.12%
2022/03/02	0	0.00	5	35.05	35.05	-5	1,266	-0.39%
2022/03/01	5	31.71	0	0.00	31.90	5	1,178	0.42%
2022/02/25	170	32.88	172	33.26	32.05	-2	1,103	-0.18%	大買/大賣/
2022/02/23	0	0.00	1	26.45	29.15	-1	597	-0.17%
2022/02/22	46	29.12	43	29.73	26.50	3	546	0.55%
2022/01/21	0	0.00	2	23.45	23.60	-2	393	-0.51%
2021/12/29	0	0.00	3	26.45	26.40	-3	517	-0.58%
2021/12/23	3	26.50	0	0.00	26.50	3	587	0.51%
2021/12/03	2	26.85	2	26.70	26.70	0	706	0.00%
2021/11/19	0	0.00	22	26.00	26.00	-22	894	-2.46%
2021/11/16	22	27.50	0	0.00	27.50	22	1,177	1.87%
2021/10/29	0	0.00	6	25.60	26.10	-6	1,509	-0.40%
2021/10/25	0	0.00	2	27.00	26.95	-2	1,641	-0.12%
2021/10/21	0	0.00	1	27.55	27.25	-1	1,686	-0.06%
2021/10/19	0	0.00	1	27.55	27.20	-1	1,750	-0.06%
2021/10/07	0	0.00	1	29.15	29.00	-1	2,276	-0.04%
2021/09/29	0	0.00	40	29.72	29.60	-40	2,403	-1.66%
2021/09/24	5	31.00	3	31.80	31.05	2	2,533	0.08%
2021/09/16	0	0.00	5	30.55	30.55	-5	3,651	-0.14%
2021/09/15	1	30.95	0	0.00	30.95	1	4,212	0.02%
2021/08/30	0	0.00	1	35.60	34.00	-1	6,738	-0.01%
2021/08/27	1	34.25	0	0.00	34.00	1	6,743	0.01%
2021/08/26	5	36.10	0	0.00	35.05	5	6,770	0.07%
2021/08/24	3	36.35	0	0.00	35.25	3	6,827	0.04%
2021/08/18	4	30.45	4	31.20	33.30	0	6,744	0.00%
2021/08/09	6	35.24	6	36.44	33.95	0	7,066	0.00%
2021/07/30	0	0.00	1	35.50	33.50	-1	7,331	-0.01%
2021/07/29	6	34.85	5	34.95	36.80	1	7,402	0.01%
2021/07/27	3	35.78	3	35.75	34.25	0	8,339	0.00%
2021/07/21	0	0.00	1	36.80	36.00	-1	8,472	-0.01%
2021/07/19	1	40.05	0	0.00	39.65	1	8,564	0.01%
2021/07/15	40	40.16	0	0.00	41.25	40	8,682	0.46%
2021/07/14	0	0.00	11	35.70	37.50	-11	8,757	-0.13%
2021/07/13	0	0.00	1	40.80	39.55	-1	8,797	-0.01%
2021/07/08	1	44.00	0	0.00	45.25	1	8,739	0.01%
2021/07/02	0	0.00	2	47.00	46.50	-2	8,750	-0.02%
2021/07/01	1	51.00	1	48.00	48.40	0	8,723	0.00%
2021/06/30	1	51.20	0	0.00	49.90	1	8,659	0.01%
2021/06/29	8	52.00	1	48.00	49.00	7	8,564	0.08%
2021/06/28	1	49.75	1	51.20	51.20	0	8,402	0.00%
2021/06/25	11	46.05	2	44.03	46.55	9	8,084	0.11%
2021/06/24	8	40.58	9	40.01	42.35	-1	7,618	-0.01%
2021/06/23	4	39.93	50	38.55	38.50	-46	7,060	-0.65%
2021/06/22	2	42.75	5	42.60	42.75	-3	6,842	-0.04%
2021/06/21	3	37.35	0	0.00	38.90	3	6,452	0.05%
2021/06/18	1	34.70	0	0.00	35.40	1	6,385	0.02%
2021/06/15	50	28.30	0	0.00	29.35	50	5,000	1.00%
2021/06/11	0	0.00	1	27.35	26.70	-1	4,774	-0.02%
2021/06/01	0	0.00	4	27.45	27.60	-4	4,356	-0.09%
2021/05/31	4	27.20	0	0.00	26.70	4	4,314	0.09%
2021/05/20	5	23.40	10	23.31	22.35	-5	3,698	-0.14%
2021/05/19	5	23.24	0	0.00	23.45	5	3,632	0.14%
2021/05/11	0	0.00	6	27.95	28.25	-6	3,438	-0.17%
2021/05/10	5	30.75	3	30.93	30.95	2	3,341	0.06%
2021/05/07	5	29.04	3	28.45	29.40	2	3,173	0.06%
2021/05/06	0	0.00	1	28.55	28.50	-1	3,108	-0.03%
2021/05/05	30	30.94	30	29.80	29.10	0	2,986	0.00%
2021/05/04	0	0.00	1	30.00	30.60	-1	2,532	-0.04%
2021/05/03	3	27.85	0	0.00	27.85	3	1,968	0.15%
2021/04/29	0	0.00	5	24.40	25.35	-5	1,848	-0.27%
2021/04/28	0	0.00	2	25.15	25.05	-2	1,829	-0.11%
2021/04/27	1	26.50	0	0.00	26.25	1	1,788	0.06%
2021/04/26	5	27.00	0	0.00	26.95	5	1,724	0.29%
2021/04/22	1	29.75	0	0.00	27.90	1	1,582	0.06%
2021/04/21	20	26.35	21	26.77	27.05	-1	1,344	-0.07%
2021/04/20	1	23.50	7	24.51	24.60	-6	1,210	-0.50%
2021/04/16	0	0.00	1	21.95	21.85	-1	956	-0.10%
2021/04/13	6	21.43	2	21.75	20.90	4	953	0.42%
2021/03/30	1	20.60	0	0.00	20.55	1	1,339	0.07%
2021/03/29	1	21.40	0	0.00	21.40	1	1,336	0.07%
2021/03/26	1	19.75	0	0.00	19.85	1	1,320	0.08%
2021/03/23	5	20.37	3	20.95	20.35	2	1,504	0.13%
2021/03/22	0	0.00	2	20.00	20.00	-2	1,449	-0.14%
2021/03/19	2	18.25	0	0.00	18.20	2	1,507	0.13%
2021/03/15	0	0.00	2	18.10	18.30	-2	1,671	-0.12%
2021/03/09	2	18.10	0	0.00	18.40	2	1,699	0.12%
2021/02/22	0	0.00	21	18.15	18.20	-21	1,938	-1.08%
2021/02/19	0	0.00	2	17.50	18.00	-2	1,961	-0.10%
2021/02/18	11	17.74	0	0.00	17.90	11	1,969	0.56%
2021/02/17	8	17.31	0	0.00	17.20	8	1,970	0.41%
2021/01/06	0	0.00	2	21.40	21.25	-2	1,865	-0.11%
2021/01/04	4	23.80	0	0.00	23.60	4	1,801	0.22%
2020/12/31	0	0.00	1	22.00	22.90	-1	1,725	-0.06%
2020/12/28	1	22.10	0	0.00	22.45	1	1,387	0.07%
2020/12/17	1	20.25	1	20.10	20.05	0	967	0.00%
2020/12/11	2	20.08	2	20.38	19.45	0	793	0.00%
2020/11/05	0	0.00	1	16.55	16.30	-1	452	-0.22%
2020/11/04	1	16.10	0	0.00	17.20	1	435	0.23%
2020/01/08	0	0.00	3	14.20	14.00	-3	167	-1.79%
2020/01/03	0	0.00	1	14.55	14.35	-1	166	-0.60%
2019/12/31	0	0.00	2	14.28	14.30	-2	164	-1.22%
2019/12/19	1	13.90	0	0.00	14.00	1	161	0.62%
2019/12/10	4	14.54	0	0.00	14.50	4	148	2.70%
2019/12/09	1	14.80	0	0.00	14.65	1	145	0.69%
2019/05/13	0	0.00	0.7	13.00	13.00	-0.7	554	-0.13%
2019/04/30	0	0.00	6	14.00	14.05	-6	568	-1.06%
2019/04/22	3	14.95	0	0.00	15.00	3	546	0.55%
2019/04/19	0	0.00	1	14.90	15.05	-1	540	-0.19%
2019/04/15	3	14.45	0	0.00	14.70	3	501	0.60%
2019/04/12	1	14.15	0	0.00	14.40	1	479	0.21%
2019/04/01	0	0.00	46	13.34	13.30	-46	418	-11.00%
2019/03/18	46	13.04	0	0.00	13.10	46	346	13.28%
2019/03/04	0	0.00	1	13.00	13.00	-1	256	-0.39%
2019/02/27	2	13.45	4	13.38	13.30	-2	245	-0.81%
2019/02/25	0	0.00	1	13.55	13.50	-1	230	-0.43%
2019/02/18	1	13.45	0	0.00	13.40	1	206	0.48%
2019/02/13	3	13.65	0	0.00	13.55	3	177	1.69%
2018/10/31	0	0.00	1	11.85	11.80	-1	106	-0.94%
2018/10/30	0	0.00	1	11.75	11.75	-1	106	-0.94%
2018/10/29	0	0.00	2	11.73	11.75	-2	105	-1.89%
2018/09/27	1	12.40	0	0.00	12.35	1	78	1.28%
2018/09/04	1	12.55	0	0.00	12.50	1	63	1.56%
2018/03/23	1	12.75	0	0.00	12.70	1	103	0.97%
2018/02/02	1	13.00	0	0.00	13.00	1	118	0.84%