漢翔 (2634)-兆豐-景美券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
58.7
漲跌
▲2.9
漲幅
+5.20%
成交量
44,080張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	57.36	19	58.29	58.70	-14.1	12,973	-0.11%
2024/04/17	3.1	56.04	5	56.42	55.80	-1.9	12,495	-0.02%
2024/04/16	11	56.45	7	55.63	55.40	4	12,617	0.03%
2024/04/15	17.5	58.43	17.1	58.63	58.00	0.4	12,092	0.00%
2024/04/12	5	56.40	3	56.47	56.80	2	11,131	0.02%
2024/04/11	7	56.81	73	56.39	55.80	-66	11,010	-0.60%
2024/04/10	19.1	57.98	60.7	57.67	56.80	-41.6	10,635	-0.39%
2024/04/09	62	57.26	25.2	55.44	57.50	36.8	9,678	0.38%
2024/04/08	3	52.80	0	0.00	53.00	3	8,809	0.03%
2024/04/03	2	53.65	0	0.00	53.70	2	8,809	0.02%
2024/04/02	2	54.45	41	54.01	54.30	-39	8,725	-0.45%
2024/04/01	2.7	54.33	2	54.45	54.40	0.7	8,554	0.01%
2024/03/29	0	0.00	7	52.11	52.60	-7	8,247	-0.08%
2024/03/28	3	54.07	3	53.53	52.60	0	8,231	0.00%
2024/03/27	3	52.03	8	52.44	53.20	-5	7,646	-0.07%
2024/03/26	0.5	49.85	0	0.00	49.65	0.5	7,194	0.01%
2024/03/25	0	0.00	4.5	50.33	50.40	-4.5	7,200	-0.06%
2024/03/22	2	49.80	4	50.08	50.30	-2	7,172	-0.03%
2024/03/20	2	47.98	0	0.00	47.95	2	6,979	0.03%
2024/03/15	1	48.25	1	47.85	47.55	0	7,377	0.00%
2024/03/12	30	47.75	2	47.40	48.15	28	7,418	0.38%
2024/03/11	0.3	47.65	8	47.60	47.55	-7.7	7,409	-0.10%
2024/03/08	6.3	47.98	7	47.23	47.10	-0.8	7,416	-0.01%
2024/03/07	1	48.65	1	48.35	48.30	0	7,380	0.00%
2024/03/06	2	49.05	0	0.00	48.90	2	7,391	0.03%
2024/03/04	1.7	49.86	0	0.00	49.80	1.7	7,410	0.02%
2024/03/01	50	49.65	3	49.62	49.60	47	7,433	0.63%
2024/02/27	1	49.30	0	0.00	48.90	1	8,222	0.01%
2024/02/26	1	49.75	2	49.73	49.75	-1	8,200	-0.01%
2024/02/23	1	48.55	0	0.00	48.40	1	8,159	0.01%
2024/02/21	1	49.00	0	0.00	49.10	1	8,207	0.01%
2024/02/20	2	49.05	40	49.05	49.05	-38	8,243	-0.46%
2024/02/19	7	49.41	5	49.45	49.45	2	8,342	0.02%
2024/02/16	1	49.20	1	49.25	49.30	0	8,393	0.00%
2024/02/15	0	0.00	2	48.66	49.20	-2	8,522	-0.02%
2024/02/05	0	0.00	10	48.22	48.10	-10	8,533	-0.12%
2024/02/02	7	48.69	4	48.40	48.25	3	8,539	0.04%
2024/02/01	1	48.80	3	48.78	48.85	-2	8,508	-0.02%
2024/01/31	0.4	49.36	0	0.00	49.20	0.4	8,619	0.00%
2024/01/26	1	49.95	0	0.00	49.90	1	9,023	0.01%
2024/01/25	0	0.00	1	50.20	50.10	-1	9,076	-0.01%
2024/01/23	0	0.00	1	50.20	50.20	-1	9,120	-0.01%
2024/01/22	0	0.00	2	49.95	49.90	-2	9,131	-0.02%
2024/01/19	41	50.10	0	0.00	49.95	41	9,129	0.45%
2024/01/18	1	49.60	3	49.75	49.80	-2	9,208	-0.02%
2024/01/17	56	50.55	0	0.00	50.20	56	9,224	0.61%
2024/01/16	1	51.40	0	0.00	51.30	1	9,252	0.01%
2024/01/15	15	53.89	11	52.31	52.10	4	9,218	0.04%
2024/01/12	0	0.00	2	53.15	53.00	-2	8,866	-0.02%
2024/01/11	9	50.78	8	51.55	52.00	1	8,723	0.01%
2024/01/10	14	52.33	3	53.07	51.60	11	8,783	0.13%
2024/01/09	5	52.12	0	0.00	51.50	5	8,630	0.06%
2024/01/08	3	53.63	0	0.00	53.70	3	8,428	0.04%
2024/01/05	0.6	54.28	0	0.00	54.20	0.6	8,203	0.01%
2024/01/03	0	0.00	0.3	53.10	52.70	-0.3	8,366	0.00%
2023/12/29	1.7	53.63	30	53.30	53.60	-28.3	8,357	-0.34%
2023/12/26	2	53.15	2	53.00	53.00	0	8,419	0.00%
2023/12/25	0	0.00	3.1	53.35	53.30	-3.1	8,402	-0.04%
2023/12/22	0	0.00	1	52.70	52.30	-1	8,360	-0.01%
2023/12/21	37	52.76	5	52.22	52.10	32	8,547	0.37%
2023/12/20	0	0.00	2	52.65	52.70	-2	8,441	-0.02%
2023/12/19	1	51.90	20	51.80	52.00	-19	8,505	-0.22%
2023/12/15	1	52.60	7	52.53	52.50	-6	8,674	-0.07%
2023/12/14	5.3	52.19	0	0.00	52.00	5.3	8,797	0.06%
2023/12/13	12.3	52.94	4	51.90	51.90	8.3	8,952	0.09%
2023/12/12	3	52.93	4	52.58	52.70	-1	8,927	-0.01%
2023/12/11	6	51.57	0	0.00	51.50	6	9,025	0.07%
2023/12/08	1	52.00	1	51.70	51.50	0	9,174	0.00%
2023/12/07	7	52.86	7	52.46	52.20	0	9,367	0.00%
2023/12/06	1	52.00	1	52.30	52.00	0	10,039	0.00%
2023/12/05	2	52.75	2	52.40	52.40	0	10,377	0.00%
2023/12/04	0	53.30	2	53.05	53.10	-2	10,439	-0.02%
2023/12/01	0	0.00	3	52.37	52.30	-3	10,463	-0.03%
2023/11/30	3	51.50	2	51.65	51.80	1	10,729	0.01%
2023/11/29	2	52.10	4	52.00	51.90	-2	11,055	-0.02%
2023/11/28	2	52.05	5	52.24	52.30	-3	11,478	-0.03%
2023/11/27	12.1	52.91	8	51.95	51.60	4.1	11,941	0.03%
2023/11/24	14	52.59	20	52.69	52.60	-6	11,969	-0.05%
2023/11/21	1	50.90	1	50.90	50.60	0	14,097	0.00%
2023/11/20	1	51.10	1	51.20	51.20	0	15,292	0.00%
2023/11/17	2	50.50	15	50.43	50.40	-13	16,846	-0.08%
2023/11/16	3	50.00	3	50.13	50.40	0	16,958	0.00%
2023/11/14	4	49.90	5	49.99	49.25	-1	16,885	-0.01%
2023/11/13	1	49.50	1	49.05	49.15	0	16,852	0.00%
2023/11/10	4	48.86	0	0.00	48.55	4	16,862	0.02%
2023/11/09	14.5	49.38	0	0.00	49.10	14.5	16,918	0.09%
2023/11/07	3	49.77	0	0.00	49.35	3	17,126	0.02%
2023/11/03	0.4	51.00	1	51.50	51.80	-0.6	17,234	0.00%
2023/10/31	3	49.43	0	0.00	48.55	3	17,832	0.02%
2023/10/26	2	50.45	2	50.55	50.00	0	18,398	0.00%
2023/10/25	1	50.70	2	50.55	50.50	-1	18,384	-0.01%
2023/10/24	1	50.20	0	0.00	50.10	1	18,391	0.01%
2023/10/20	11	48.90	7	48.48	48.45	4	18,464	0.02%
2023/10/19	1	49.50	1	49.40	49.80	0	18,502	0.00%
2023/10/18	2	50.25	5	49.50	49.30	-3	18,654	-0.02%
2023/10/17	4.5	52.10	1	52.40	51.60	3.5	18,695	0.02%
2023/10/16	3	53.90	0	0.00	53.70	3	18,661	0.02%
2023/10/13	0	0.00	1	54.50	54.70	-1	18,861	-0.01%
2023/10/12	0	0.00	1	54.40	54.30	-1	19,063	-0.01%
2023/10/11	2	56.20	1	55.30	53.90	1	19,196	0.01%
2023/10/05	7	53.30	1	53.60	53.60	6	19,149	0.03%
2023/10/04	10.1	53.35	1	53.70	53.30	9.1	19,196	0.05%
2023/10/03	15	54.33	0	0.00	54.20	15	19,333	0.08%
2023/10/02	1.8	55.13	0	0.00	55.00	1.8	19,460	0.01%
2023/09/27	6	54.05	0	0.00	54.40	6	20,053	0.03%
2023/09/26	8.1	54.92	1	54.60	54.60	7.1	20,131	0.04%
2023/09/25	1	56.60	0	0.00	56.70	1	20,174	0.00%
2023/09/22	6	55.63	1	56.00	55.70	5	20,194	0.02%
2023/09/21	4	54.95	0	0.00	55.50	4	20,340	0.02%
2023/09/20	165	56.10	0.4	56.21	56.00	164.6	20,661	0.80%	大買/鉅額交易
2023/09/19	8.2	57.13	2	56.20	56.20	6.2	20,917	0.03%
2023/09/18	10	58.26	1	59.10	57.60	9	21,299	0.04%
2023/09/15	6	58.53	0.2	58.50	58.00	5.9	22,514	0.03%
2023/09/14	8	59.46	2	59.85	59.20	6	24,361	0.02%
2023/09/13	0	0.00	2	60.00	59.90	-2	25,282	-0.01%
2023/09/12	3	60.73	1	61.10	60.50	2	25,608	0.01%
2023/09/11	5	62.74	4	62.70	60.80	1	25,750	0.00%
2023/09/08	0	0.00	1	61.70	61.90	-1	25,155	0.00%
2023/09/06	2	60.40	1	60.10	60.30	1	25,092	0.00%
2023/09/05	11	60.36	13	60.29	59.50	-2	25,246	-0.01%
2023/09/04	11	62.27	0	0.00	61.30	11	25,481	0.04%
2023/09/01	1.1	62.31	7	62.80	62.40	-5.9	25,566	-0.02%
2023/08/31	1.2	62.54	7	62.09	62.00	-5.8	25,428	-0.02%
2023/08/30	0	0.00	2	61.25	61.60	-2	25,425	-0.01%
2023/08/29	6.1	60.57	73	60.58	61.50	-66.9	25,440	-0.26%
2023/08/28	17.2	61.82	22.1	61.84	61.00	-5	24,866	-0.02%
2023/08/25	7	61.66	62.2	61.61	60.30	-55.2	23,852	-0.23%
2023/08/24	15.3	60.88	40	61.80	61.40	-24.8	23,172	-0.11%
2023/08/23	15.7	59.31	31	59.44	59.00	-15.3	22,194	-0.07%
2023/08/22	3	54.30	3	55.53	55.50	0	20,868	0.00%
2023/08/21	2	55.35	2	55.45	55.50	0	20,986	0.00%
2023/08/18	1	54.90	0	0.00	54.70	1	21,567	0.00%
2023/08/17	20	55.10	0	55.10	55.10	20	22,073	0.09%
2023/08/16	21	53.88	1	53.30	53.80	20	22,699	0.09%
2023/08/15	2	53.75	2	54.25	53.90	0	23,079	0.00%
2023/08/14	2	54.25	1	54.20	54.00	1	23,352	0.00%
2023/08/11	3	57.07	1	57.20	56.80	2	23,780	0.01%
2023/08/10	0	0.00	3	58.50	58.00	-3	23,730	-0.01%
2023/08/09	2	57.75	86	57.95	58.30	-84	23,730	-0.35%
2023/08/08	81	58.21	13	57.84	57.80	68	23,855	0.29%
2023/08/07	3	55.73	6	56.45	57.20	-3	23,996	-0.01%
2023/08/04	11	55.60	1	56.30	56.10	10	24,323	0.04%
2023/08/01	1	54.80	0	0.00	54.80	1	25,063	0.00%
2023/07/31	0	0.00	12	55.57	55.50	-12	25,683	-0.05%
2023/07/28	5	54.00	0	0.00	53.80	5	26,100	0.02%
2023/07/27	0	0.00	1	54.60	54.50	-1	27,285	0.00%
2023/07/24	2.5	53.46	0	0.00	53.50	2.5	31,348	0.01%
2023/07/21	10	54.77	183	54.81	54.40	-173	32,211	-0.54%	大賣/鉅額交易
2023/07/20	14.1	56.01	30	55.95	55.70	-16	34,259	-0.05%
2023/07/18	3	54.07	0	0.00	53.50	3	35,969	0.01%
2023/07/17	2.4	54.42	8	54.80	54.80	-5.6	36,519	-0.02%
2023/07/14	4.1	56.15	1	56.60	55.70	3.1	37,088	0.01%
2023/07/13	4	56.68	100	56.79	56.10	-96	38,925	-0.25%
2023/07/12	3	57.60	0	0.00	57.20	3	41,165	0.01%
2023/07/11	1	57.70	0	0.00	57.70	1	43,826	0.00%
2023/07/10	77.6	58.53	6	58.60	58.30	71.6	45,283	0.16%
2023/07/07	1.5	59.47	22	59.18	59.40	-20.5	46,632	-0.04%
2023/07/06	103.1	61.18	15	60.20	60.20	88.1	47,102	0.19%	大買/
2023/07/05	24	62.03	34	62.49	61.90	-10	47,378	-0.02%
2023/07/04	27	60.92	61	61.77	61.30	-34	47,089	-0.07%
2023/07/03	5	60.30	34	61.08	61.40	-29	47,026	-0.06%
2023/06/30	4	60.08	2	60.00	60.00	2	46,820	0.00%
2023/06/29	9	60.82	3	60.80	60.50	6	46,813	0.01%
2023/06/28	49	60.85	94	60.79	60.70	-45	46,669	-0.10%
2023/06/27	123	60.11	34	59.91	59.30	89	46,754	0.19%	大買/
2023/06/26	26	62.00	219	62.45	60.70	-193	47,177	-0.41%	大賣/鉅額交易
2023/06/21	95.1	64.94	53.3	65.69	63.40	41.8	46,949	0.09%
2023/06/20	113.2	64.03	80	64.65	65.00	33.2	45,875	0.07%	大買/
2023/06/19	5.1	61.53	23.1	61.59	63.90	-18	43,882	-0.04%
2023/06/16	97	58.18	138	57.76	58.10	-41	42,910	-0.10%	大賣/
2023/06/15	104	55.40	117	56.31	57.30	-13	42,614	-0.03%	大買/大賣/
2023/06/14	1	56.20	1	56.50	56.00	0	42,368	0.00%
2023/06/13	18	56.85	4	56.95	56.60	14	42,460	0.03%
2023/06/12	11	56.49	0	0.00	56.50	11	42,670	0.03%
2023/06/09	43	57.75	21	57.64	57.50	22	42,840	0.05%
2023/06/08	95	58.05	94	57.81	57.70	1	43,055	0.00%
2023/06/07	92	57.80	154	57.20	57.50	-62	42,805	-0.14%	大賣/
2023/06/06	26	56.86	10	57.90	56.40	16	43,073	0.04%
2023/06/05	432	57.89	241	57.18	57.30	191	43,876	0.44%	大買/大賣/鉅額交易
2023/06/02	11	56.01	67	56.12	56.30	-56	43,546	-0.13%
2023/06/01	23	55.08	46	55.44	55.30	-23	43,401	-0.05%
2023/05/31	46	55.04	16	55.40	55.40	30	43,443	0.07%
2023/05/30	51	55.25	0	0.00	54.80	51	43,459	0.12%
2023/05/29	30	55.80	110	56.13	55.80	-80	43,343	-0.18%	大賣/
2023/05/26	73	54.88	1	55.20	54.80	72	43,222	0.17%
2023/05/25	52	56.07	0	0.00	56.00	52	43,100	0.12%
2023/05/24	38	57.15	5	57.44	56.70	33	43,064	0.08%
2023/05/23	21	56.94	13	56.92	56.70	8	42,899	0.02%
2023/05/22	35	55.90	161	56.04	56.90	-126	42,593	-0.30%	大賣/鉅額交易
2023/05/19	30	54.63	36	55.28	54.20	-6	42,282	-0.01%
2023/05/18	87	54.65	21	55.60	54.50	66	42,021	0.16%
2023/05/17	79	54.39	109	55.59	55.00	-30	41,789	-0.07%	大賣/
2023/05/16	1	53.80	1	53.80	53.70	0	41,378	0.00%
2023/05/15	60	53.72	3	53.43	53.70	57	41,725	0.14%
2023/05/12	6	54.00	0	0.00	54.40	6	43,241	0.01%
2023/05/11	6	54.53	10	55.40	54.00	-4	43,592	-0.01%
2023/05/10	62	55.08	45	55.68	55.30	17	43,073	0.04%
2023/05/09	7	55.26	3	54.57	54.50	4	42,634	0.01%
2023/05/08	3	56.73	2	56.90	56.60	1	42,096	0.00%
2023/05/05	3	56.57	31	56.01	56.40	-28	41,801	-0.07%
2023/05/04	93	58.62	172	58.36	57.60	-79	41,148	-0.19%	大賣/
2023/05/03	168.3	58.59	85	58.19	58.70	83.3	40,545	0.21%	大買/
2023/05/02	13	58.77	15	58.17	57.40	-2	39,311	-0.01%
2023/04/28	17.2	58.56	17.5	58.15	58.00	-0.3	38,504	0.00%
2023/04/27	25	57.18	24	57.34	57.50	1	36,822	0.00%
2023/04/26	59	56.14	62	55.65	55.90	-3	35,055	-0.01%
2023/04/25	47	56.34	41	57.75	56.40	6	34,075	0.02%
2023/04/24	17.1	55.45	4.6	56.31	57.50	12.5	31,803	0.04%
2023/04/21	14	54.71	17	53.72	54.70	-3	30,689	-0.01%
2023/04/20	8.7	55.01	17	54.79	54.40	-8.3	29,705	-0.03%
2023/04/19	25	56.14	48	56.43	56.60	-23	28,932	-0.08%
2023/04/18	29	56.92	15	56.20	55.90	14	28,155	0.05%
2023/04/17	43.3	57.26	52	57.00	58.00	-8.7	26,225	-0.03%
2023/04/14	91.2	53.99	53.2	54.15	54.20	37.9	23,870	0.16%
2023/04/13	83	51.00	84	50.65	52.90	-1	21,249	0.00%
2023/04/12	94.3	46.68	81.4	46.81	48.15	12.8	20,124	0.06%
2023/04/11	6	44.10	30	44.09	43.80	-24	18,629	-0.13%
2023/04/10	30.6	43.96	7.1	44.23	44.30	23.4	18,055	0.13%
2023/04/07	0.1	42.25	1.2	42.40	42.40	-1.2	17,575	-0.01%
2023/04/06	1	42.35	3	42.08	42.00	-2	17,668	-0.01%
2023/03/31	1	41.60	0	0.00	41.65	1	17,716	0.01%
2023/03/30	2.1	41.90	2	41.90	41.85	0.1	17,689	0.00%
2023/03/29	1	41.45	1	41.50	41.55	0	17,597	0.00%
2023/03/28	11	41.62	9	41.82	41.20	2	17,588	0.01%
2023/03/27	12	43.80	25	43.25	43.20	-13	17,093	-0.08%
2023/03/24	22	42.28	0.1	42.50	42.45	21.9	16,439	0.13%
2023/03/23	2.2	41.52	9	41.66	41.75	-6.8	16,380	-0.04%
2023/03/22	2	40.85	0	0.00	40.85	2	16,148	0.01%
2023/03/21	5	41.18	6	41.48	41.00	-1	16,101	-0.01%
2023/03/20	7	41.01	11.5	40.93	41.00	-4.5	16,040	-0.03%
2023/03/17	2.1	40.25	0	0.00	40.25	2.1	16,072	0.01%
2023/03/16	0.1	40.00	2	39.95	40.20	-2	16,215	-0.01%
2023/03/15	8	40.76	6	41.11	41.00	2	16,594	0.01%
2023/03/14	4	39.91	4	39.68	39.85	0	16,663	0.00%
2023/03/13	8	39.19	6	39.17	38.95	2	17,010	0.01%
2023/03/10	2	40.98	2	40.80	40.90	0	17,105	0.00%
2023/03/09	9.3	41.45	4.2	41.51	42.05	5.1	17,023	0.03%
2023/03/08	13.1	41.27	24.4	40.93	41.00	-11.3	16,777	-0.07%
2023/03/07	2.5	38.97	8	39.31	39.40	-5.6	16,726	-0.03%
2023/03/06	1	38.60	0	0.00	38.65	1	16,633	0.01%
2023/03/02	0.1	37.90	0	0.00	37.85	0.1	16,435	0.00%
2023/03/01	2	37.95	2	38.18	38.00	0	16,423	0.00%
2023/02/24	3	38.80	0	0.00	38.50	3	16,568	0.02%
2023/02/23	0	0.00	31	39.00	39.20	-31	16,400	-0.19%
2023/02/22	30	39.20	0	0.00	39.20	30	16,303	0.18%
2023/02/21	10	39.43	0	0.00	38.80	10	16,229	0.06%
2023/02/20	6	38.96	3	38.80	38.80	3	15,930	0.02%
2023/02/17	5.1	38.06	5.3	38.70	38.50	-0.2	15,735	0.00%
2023/02/15	0	0.00	1	37.55	37.30	-1	15,226	-0.01%
2023/02/14	3	37.15	3	37.60	37.60	0	15,097	0.00%
2023/02/13	0	0.00	3	37.35	37.65	-3	15,039	-0.02%
2023/02/10	11	38.41	8.2	39.39	37.95	2.8	14,717	0.02%
2023/02/09	2.4	37.31	6	37.43	37.35	-3.6	13,007	-0.03%
2023/02/08	0	0.00	10	36.00	35.90	-10	12,322	-0.08%
2023/02/06	0	0.00	1	35.40	35.50	-1	12,254	-0.01%
2023/02/03	0	0.00	1	35.10	34.95	-1	12,155	-0.01%
2023/02/02	50	34.40	0	0.00	34.45	50	12,027	0.42%
2023/02/01	27	34.35	0	0.00	34.55	27	11,897	0.23%
2023/01/30	25	34.05	0	0.00	34.10	25	11,767	0.21%
2023/01/16	1	34.30	1	34.35	34.40	0	11,809	0.00%
2023/01/12	1	34.90	0	0.00	34.85	1	11,970	0.01%
2023/01/11	1	35.00	17	35.40	35.05	-16	11,993	-0.13%
2023/01/09	0	0.00	10	35.30	34.95	-10	11,937	-0.08%
2023/01/06	27	35.35	0	0.00	35.25	27	11,951	0.23%
2023/01/05	40	35.49	21	35.80	35.25	19	12,024	0.16%
2023/01/04	20	35.43	84	35.15	35.45	-64	11,953	-0.54%
2023/01/03	10	35.40	0	0.00	35.40	10	11,892	0.08%
2022/12/30	12	35.60	21	35.42	35.75	-9	11,774	-0.08%
2022/12/28	20	35.10	0	0.00	35.10	20	11,223	0.18%
2022/12/27	0	35.00	0	0.00	35.00	0	11,126	0.00%
2022/12/26	6	35.47	7	35.57	35.25	-1	11,028	-0.01%
2022/12/22	0	0.00	10	33.50	33.50	-10	10,626	-0.09%
2022/12/21	0	0.00	10	33.35	33.25	-10	10,653	-0.09%
2022/12/16	0	0.00	1	34.95	34.95	-1	10,808	-0.01%
2022/12/15	9	35.20	9	35.35	35.95	0	10,663	0.00%
2022/12/12	110	34.89	0	0.00	34.85	110	10,170	1.08%	大買/鉅額交易
2022/12/09	0	0.00	1	34.90	34.85	-1	10,069	-0.01%
2022/12/08	20	35.63	0	0.00	35.20	20	9,939	0.20%
2022/12/07	18.1	35.96	49.5	36.36	35.85	-31.4	9,652	-0.33%
2022/12/06	42.5	35.84	6	36.40	35.60	36.5	9,049	0.40%
2022/12/05	16	36.65	20	36.77	36.25	-4	8,693	-0.05%
2022/11/30	18	33.06	15	33.63	33.40	3	7,203	0.04%
2022/11/29	47	34.01	47	34.34	33.90	0	6,738	0.00%
2022/11/28	10	32.00	0	0.00	31.90	10	5,674	0.18%
2022/11/25	0	0.00	57	31.51	31.40	-57	5,575	-1.02%
2022/11/24	1	31.25	0	0.00	31.40	1	5,571	0.02%
2022/11/23	6	31.52	1	31.80	31.55	5	5,518	0.09%
2022/11/22	21	31.71	0	0.00	31.55	21	5,426	0.39%
2022/11/21	0	0.00	2	31.20	30.90	-2	5,128	-0.04%
2022/11/18	2	31.00	2	30.70	31.05	0	5,115	0.00%
2022/11/17	2	30.55	0	0.00	30.60	2	5,066	0.04%
2022/11/16	0	0.00	2	31.65	31.05	-2	4,972	-0.04%
2022/11/15	10	30.95	0	0.00	30.95	10	4,857	0.21%
2022/11/14	0	0.00	2	31.00	31.15	-2	4,831	-0.04%
2022/11/11	2	30.90	0	0.00	30.90	2	4,846	0.04%
2022/11/09	62	31.22	0	0.00	31.05	62	5,034	1.23%
2022/11/08	9	31.88	0	0.00	31.60	9	4,958	0.18%
2022/11/07	1	33.20	1	32.90	33.05	0	4,776	0.00%
2022/11/04	1	32.75	1	33.10	32.65	0	4,807	0.00%
2022/11/03	1	32.00	0	0.00	33.10	1	4,848	0.02%
2022/10/26	0	0.00	1	31.25	31.05	-1	7,147	-0.01%
2022/10/25	1	31.55	0	0.00	31.35	1	7,599	0.01%
2022/10/20	2	30.00	10	30.10	30.25	-8	7,750	-0.10%
2022/10/19	5	31.30	0	0.00	31.15	5	7,706	0.06%
2022/10/14	5	31.30	0	0.00	31.45	5	8,017	0.06%
2022/10/13	0	0.00	6	32.50	31.15	-6	8,057	-0.07%
2022/10/11	0	0.00	13	33.90	33.55	-13	8,125	-0.16%
2022/10/07	12	33.41	0	0.00	33.45	12	8,286	0.14%
2022/10/03	11	34.33	0	0.00	34.15	11	9,695	0.11%
2022/09/28	2	34.68	38	34.87	33.70	-36	10,280	-0.35%
2022/09/27	29	34.44	0	0.00	34.15	29	10,620	0.27%
2022/09/26	11	35.83	2	36.90	35.55	9	10,875	0.08%
2022/09/23	20	36.10	0	0.00	36.10	20	11,223	0.18%
2022/09/22	1	35.85	0	0.00	35.95	1	11,423	0.01%
2022/09/15	1	37.10	1	36.75	36.55	0	12,241	0.00%
2022/09/12	2	36.60	0	0.00	36.80	2	15,449	0.01%
2022/09/08	0.5	36.05	0	0.00	36.00	0.5	16,498	0.00%
2022/09/07	0	0.00	4	35.95	35.75	-4	17,074	-0.02%
2022/09/01	0	0.00	10	35.30	35.25	-10	17,091	-0.06%
2022/08/31	4.5	35.38	0	0.00	35.50	4.5	17,113	0.03%
2022/08/30	10	35.06	0	0.00	35.15	10	17,109	0.06%
2022/08/26	0	0.00	4	35.90	35.80	-4	17,097	-0.02%
2022/08/19	5	35.05	0	0.00	35.10	5	17,273	0.03%
2022/08/18	5	34.95	1	34.95	35.40	4	17,291	0.02%
2022/08/17	3	35.15	3	35.22	35.05	0	17,429	0.00%
2022/08/16	11	36.01	1.3	36.05	35.60	9.7	17,431	0.06%
2022/08/15	2	36.90	0	0.00	36.90	2	17,493	0.01%
2022/08/12	2.1	37.19	0	0.00	37.00	2.1	17,579	0.01%
2022/08/11	3	36.95	10	37.20	36.80	-7	17,572	-0.04%
2022/08/10	0	0.00	3	36.88	36.75	-3	17,554	-0.02%
2022/08/09	2	37.33	5	37.20	37.15	-3	17,517	-0.02%
2022/08/08	11.1	37.65	9	37.39	37.00	2.1	17,402	0.01%
2022/08/05	0	0.00	10	35.88	35.95	-10	17,068	-0.06%
2022/08/04	4	36.19	1	36.00	36.00	3	16,971	0.02%
2022/08/03	2	37.25	1	36.85	37.10	1	16,796	0.01%
2022/08/02	5	37.97	4	37.96	38.20	1	16,240	0.01%
2022/08/01	1	37.60	3	37.32	37.35	-2	15,602	-0.01%
2022/07/29	1	35.80	1	35.35	35.90	0	15,172	0.00%
2022/07/26	3	35.08	0	0.00	35.20	3	14,971	0.02%
2022/07/25	1	35.00	0	0.00	34.95	1	14,971	0.01%
2022/07/22	20	34.86	1	34.40	35.00	19	14,970	0.13%
2022/07/21	0	0.00	1	34.25	34.70	-1	14,968	-0.01%
2022/07/20	0	0.00	1	35.35	35.35	-1	15,124	-0.01%
2022/07/19	2	35.23	1	35.00	35.00	1	15,270	0.01%
2022/07/18	5	35.10	0	0.00	35.00	5	15,522	0.03%
2022/07/15	1	34.40	74	34.81	35.10	-73	15,567	-0.47%
2022/07/14	4	35.91	1	35.70	35.85	3	15,585	0.02%
2022/07/13	3	35.47	7	36.07	36.05	-4	15,513	-0.03%
2022/07/12	3	34.15	2	34.35	34.25	1	15,255	0.01%
2022/07/11	40	34.28	1	34.25	34.35	39	15,535	0.25%
2022/07/08	17	34.10	21	33.20	32.75	-4	15,691	-0.03%
2022/07/07	8	33.98	2	33.40	33.40	6	15,583	0.04%
2022/07/06	0	0.00	1	34.45	33.85	-1	15,517	-0.01%
2022/07/05	3	34.32	96	33.82	34.70	-93	15,350	-0.61%
2022/07/04	1	33.25	0	0.00	33.10	1	14,928	0.01%
2022/07/01	7	33.46	4	33.66	32.55	3	14,518	0.02%
2022/06/30	14	32.28	3	32.55	32.35	11	13,940	0.08%
2022/06/29	0	0.00	10	32.20	32.20	-10	13,691	-0.07%
2022/06/27	70	31.90	1	32.00	31.85	69	13,380	0.52%
2022/06/24	10	31.80	1.1	31.75	31.75	8.9	13,262	0.07%
2022/06/23	28	31.24	28	31.89	31.15	0	13,081	0.00%
2022/06/22	12	33.78	0	0.00	31.35	12	12,740	0.09%
2022/06/21	22	34.33	21	34.37	34.40	1	12,182	0.01%
2022/06/20	44	36.76	40	36.99	34.40	4	11,440	0.03%
2022/06/17	31	36.26	23	37.16	38.20	8	9,329	0.09%
2022/06/16	24	34.94	16	35.10	34.75	8	8,190	0.10%
2022/06/14	7	33.36	1	33.25	33.45	6	7,473	0.08%
2022/06/13	0	0.00	2	33.05	33.45	-2	7,447	-0.03%
2022/06/08	5	33.64	0	0.00	34.05	5	7,334	0.07%
2022/06/01	4	34.33	12	34.52	33.90	-8	7,222	-0.11%
2022/05/30	2	33.90	7	34.05	34.20	-5	7,023	-0.07%
2022/05/25	0	0.00	35	34.03	33.85	-35	6,836	-0.51%
2022/05/24	0	0.00	5	34.40	34.00	-5	6,625	-0.08%
2022/05/23	0	0.00	10	34.10	33.75	-10	6,483	-0.15%
2022/05/20	1	33.60	1	33.20	33.30	0	6,281	0.00%
2022/05/17	10	32.50	3	32.30	32.50	7	6,135	0.11%
2022/05/13	14	31.73	2	31.55	31.55	12	6,042	0.20%
2022/05/10	30	33.00	0	0.00	33.60	30	5,743	0.52%
2022/05/09	6	32.88	5	33.37	32.55	1	5,606	0.02%
2022/05/06	2	32.70	1	32.40	32.50	1	5,441	0.02%
2022/05/03	4	33.38	1	33.35	32.85	3	5,266	0.06%
2022/04/29	1	33.20	0	0.00	33.20	1	5,153	0.02%
2022/04/27	0	0.00	0.2	33.10	33.25	-0.2	4,986	0.00%
2022/04/26	1	35.30	1	33.70	34.20	0	4,794	0.00%
2022/04/25	0	0.00	1	34.00	34.20	-1	4,451	-0.02%
2022/04/22	1	33.85	5	34.20	34.70	-4	4,162	-0.10%
2022/04/20	15	33.90	0	0.00	33.80	15	3,651	0.41%
2022/04/19	2	33.15	7	33.74	34.00	-5	3,416	-0.15%
2022/04/18	2	34.10	18.1	33.96	33.50	-16.1	3,197	-0.50%
2022/04/15	3	32.92	9	33.19	33.75	-6	2,960	-0.20%
2022/04/14	2	32.35	11	32.13	32.30	-9	2,484	-0.36%
2022/04/11	1	30.00	0	0.00	29.80	1	1,758	0.06%
2022/03/02	0	0.00	1	30.05	30.15	-1	1,816	-0.06%
2022/02/22	0	0.00	2	30.10	29.95	-2	1,908	-0.10%
2022/02/21	0	0.00	30	30.12	30.05	-30	1,957	-1.53%
2022/02/17	2	29.75	0	0.00	29.95	2	2,144	0.09%
2022/01/24	10	29.00	0	0.00	29.35	10	2,248	0.44%
2022/01/04	2	29.50	0	0.00	29.50	2	1,995	0.10%
2021/12/30	0	0.00	0.1	29.45	29.35	-0.1	1,985	0.00%
2021/12/29	0	0.00	24	29.38	29.60	-24	1,970	-1.22%
2021/12/28	20	29.75	0	0.00	29.55	20	1,915	1.04%
2021/11/24	5	30.20	0	0.00	30.55	5	2,070	0.24%
2021/11/18	0	0.00	5	30.40	30.35	-5	1,928	-0.26%
2021/10/29	5	28.30	0	0.00	28.20	5	1,824	0.27%
2021/10/04	0	0.00	20	28.35	28.25	-20	2,547	-0.79%
2021/10/01	0	0.00	10	28.10	28.15	-10	2,552	-0.39%
2021/09/07	5	28.00	0	0.00	27.90	5	3,370	0.15%
2021/08/16	10	29.45	0	0.00	29.45	10	3,687	0.27%
2021/08/13	0	0.00	1.1	30.35	30.20	-1.1	3,583	-0.03%
2021/08/12	0.1	30.10	0	0.00	30.25	0.1	3,542	0.00%
2021/08/10	0	0.00	1	30.05	30.20	-1	3,511	-0.03%
2021/08/04	0	0.00	1	30.05	29.85	-1	3,632	-0.03%
2021/08/02	6	30.60	17	30.63	30.90	-11	3,548	-0.31%
2021/07/30	0	0.00	14	29.91	29.80	-14	3,339	-0.42%
2021/07/29	1	29.95	2	29.93	30.00	-1	3,343	-0.03%
2021/07/23	1	29.75	3	29.85	29.55	-2	3,343	-0.06%
2021/07/22	0	0.00	5	29.25	29.00	-5	3,339	-0.15%
2021/07/13	0	0.00	1	28.70	28.55	-1	4,110	-0.02%
2021/07/08	0	0.00	14	28.85	28.85	-14	4,279	-0.33%
2021/06/29	0	0.00	1	29.10	29.10	-1	4,272	-0.02%
2021/06/23	14	30.04	2	29.75	29.70	12	3,958	0.30%
2021/06/21	1	29.90	16	29.63	29.55	-15	3,570	-0.42%
2021/06/18	12	29.42	2	29.10	29.20	10	3,472	0.29%
2021/06/15	14	28.64	0	0.00	28.60	14	3,456	0.41%
2021/06/03	5	29.22	20	29.80	29.90	-15	3,338	-0.45%
2021/05/27	0	0.00	1	27.40	27.20	-1	3,418	-0.03%
2021/05/17	12	26.04	0	0.00	25.60	12	3,973	0.30%
2021/05/11	1	28.55	0	0.00	28.00	1	3,754	0.03%
2021/05/10	1	28.60	0	0.00	28.70	1	3,714	0.03%
2021/05/04	0	0.00	2	28.30	28.50	-2	3,672	-0.05%
2021/04/27	0	0.00	3	30.67	30.30	-3	3,541	-0.08%
2021/04/23	15	30.85	15	30.85	30.70	0	3,442	0.00%
2021/04/22	11	31.73	20	32.00	30.50	-9	3,378	-0.27%
2021/04/20	7	31.11	0	0.00	30.45	7	3,118	0.22%
2021/04/19	8	30.99	69	31.14	31.10	-61	3,048	-2.00%
2021/04/14	0	0.00	2	29.20	29.20	-2	2,739	-0.07%
2021/04/13	1	28.80	1	28.75	28.75	0	2,694	0.00%
2021/04/12	1	28.75	0	0.00	28.80	1	2,694	0.04%
2021/04/06	1	28.85	0	0.00	28.95	1	2,763	0.04%
2021/03/29	0	0.00	1	29.10	29.15	-1	2,731	-0.04%
2021/03/23	1	29.05	0	0.00	29.10	1	2,893	0.03%
2021/03/16	0	0.00	10	29.50	29.30	-10	2,877	-0.35%
2021/03/11	0	0.00	32	29.35	29.30	-32	2,870	-1.11%
2021/03/08	3	29.90	0	0.00	29.95	3	2,837	0.11%
2021/03/05	0	0.00	1	29.90	29.75	-1	2,814	-0.04%
2021/03/04	1	29.70	0	0.00	30.00	1	2,795	0.04%
2021/03/03	0	0.00	2	29.70	29.70	-2	2,756	-0.07%
2021/03/02	2	30.38	0	0.00	29.70	2	2,725	0.07%
2021/02/26	0	0.00	25	30.30	30.30	-25	2,564	-0.97%
2021/02/25	0	0.00	1	29.55	29.55	-1	2,295	-0.04%
2021/01/27	1	27.70	0	0.00	27.55	1	2,117	0.05%
2021/01/26	1	28.00	0	0.00	27.50	1	2,120	0.05%
2021/01/25	1	28.10	0	0.00	27.95	1	2,114	0.05%
2021/01/22	1	28.15	0	0.00	28.20	1	2,125	0.05%
2021/01/21	1	27.40	0	0.00	27.55	1	2,086	0.05%
2021/01/20	1	27.60	0	0.00	27.25	1	2,085	0.05%
2021/01/19	1	28.00	0	0.00	27.60	1	2,053	0.05%
2021/01/18	1	27.65	0	0.00	27.60	1	2,051	0.05%
2021/01/15	1	28.00	0	0.00	27.90	1	2,036	0.05%
2021/01/14	1	28.05	5	28.00	28.05	-4	2,011	-0.20%
2021/01/12	1	28.25	0	0.00	28.10	1	1,963	0.05%
2021/01/05	2	29.15	0	0.00	29.15	2	1,829	0.11%
2020/12/22	0	0.00	10	29.05	28.40	-10	1,671	-0.60%
2020/12/18	0	0.00	3	29.15	29.10	-3	1,601	-0.19%
2020/12/04	10	29.05	0	0.00	29.10	10	1,630	0.61%
2020/12/03	1	28.55	0	0.00	28.75	1	1,629	0.06%
2020/11/24	1	28.65	0	0.00	28.60	1	2,891	0.03%
2020/11/10	0	0.00	3	28.35	28.30	-3	3,128	-0.10%
2020/11/02	5	27.70	0	0.00	27.75	5	3,208	0.16%
2020/09/29	0	0.00	5	28.35	28.50	-5	3,601	-0.14%
2020/09/24	0	0.00	4	28.65	28.05	-4	3,668	-0.11%
2020/09/23	5	29.30	0	0.00	29.00	5	3,634	0.14%
2020/09/17	15	29.65	0	0.00	29.55	15	3,641	0.41%
2020/09/08	0	0.00	10	30.20	30.25	-10	3,685	-0.27%
2020/09/02	5	31.00	4	31.23	30.85	1	3,597	0.03%
2020/09/01	27	32.12	12	31.05	31.20	15	3,539	0.42%
2020/08/31	25	31.21	2	32.00	32.00	23	3,278	0.70%
2020/08/28	0	0.00	1	29.10	29.10	-1	2,640	-0.04%
2020/08/27	0	0.00	1	28.60	28.70	-1	2,584	-0.04%
2020/08/26	1	28.60	0	0.00	28.70	1	2,581	0.04%
2020/08/20	1	27.75	0	0.00	27.75	1	2,621	0.04%
2020/08/19	0	0.00	2	28.90	28.85	-2	2,558	-0.08%
2020/08/18	1	28.10	0	0.00	28.10	1	2,486	0.04%
2020/08/17	2	28.50	0	0.00	28.40	2	2,503	0.08%
2020/08/06	10	26.95	0	0.00	26.95	10	2,485	0.40%
2020/07/30	1	26.75	0	0.00	26.75	1	2,535	0.04%
2020/07/29	1	26.90	0	0.00	26.90	1	2,571	0.04%
2020/07/23	0	0.00	1	28.10	28.00	-1	2,587	-0.04%
2020/07/21	1	27.85	0	0.00	27.85	1	2,594	0.04%
2020/07/20	0	0.00	61	27.85	27.90	-61	2,589	-2.36%
2020/07/14	1	27.65	0	0.00	27.60	1	2,611	0.04%
2020/07/10	2	28.05	0	0.00	27.80	2	2,631	0.08%
2020/07/09	5	28.80	0	0.00	28.65	5	2,602	0.19%
2020/07/08	0	0.00	5	29.65	29.75	-5	2,560	-0.20%
2020/07/07	0	0.00	1	29.65	29.65	-1	2,497	-0.04%
2020/07/06	0	0.00	2	29.80	29.65	-2	2,490	-0.08%
2020/06/23	1	30.30	0	0.00	30.35	1	2,480	0.04%
2020/06/17	0	0.00	1	29.50	29.40	-1	2,464	-0.04%
2020/06/12	2	28.80	0	0.00	29.10	2	2,646	0.08%
2020/06/11	1	29.65	0	0.00	29.25	1	2,687	0.04%
2020/06/09	11	30.00	3	29.80	29.80	8	2,762	0.29%
2020/06/02	5	29.25	0	0.00	29.50	5	2,856	0.18%
2020/06/01	0	0.00	2	29.65	29.50	-2	2,846	-0.07%
2020/05/28	2	29.25	0	0.00	29.10	2	2,835	0.07%
2020/05/21	0	0.00	1	28.80	29.05	-1	2,963	-0.03%
2020/05/15	1	27.45	0	0.00	27.40	1	2,887	0.03%
2020/05/14	1	27.55	0	0.00	27.50	1	2,904	0.03%
2020/05/12	0	0.00	4	27.55	27.60	-4	2,909	-0.14%
2020/05/07	1	28.10	2	28.10	28.05	-1	2,921	-0.03%
2020/05/06	0	0.00	3	28.25	28.15	-3	2,952	-0.10%
2020/05/05	4	28.60	1	28.45	28.70	3	2,967	0.10%
2020/04/28	2	27.83	0	0.00	27.85	2	3,121	0.06%
2020/04/22	2	26.95	3	26.62	26.90	-1	3,396	-0.03%
2020/04/16	2	27.70	0	0.00	27.65	2	4,198	0.05%
2020/04/15	2	28.30	0	0.00	28.40	2	4,255	0.05%
2020/04/10	1	27.65	0	0.00	27.70	1	4,619	0.02%
2020/04/06	0	0.00	10	26.60	26.35	-10	5,799	-0.17%
2020/03/30	2	26.55	0	0.00	26.70	2	6,005	0.03%
2020/03/25	2	26.60	2	26.75	26.50	0	6,557	0.00%
2020/03/23	0	0.00	17	26.08	26.00	-17	6,688	-0.25%
2020/03/20	14	27.05	3	27.50	26.95	11	6,707	0.16%
2020/03/19	0	0.00	5	25.54	26.50	-5	6,654	-0.08%
2020/03/17	0	0.00	4	26.58	26.95	-4	6,497	-0.06%
2020/03/13	0	0.00	18	27.20	27.65	-18	6,381	-0.28%
2020/03/10	18	29.06	0	0.00	29.45	18	6,207	0.29%
2020/03/09	19	29.88	1	30.35	29.70	18	6,162	0.29%
2020/03/03	10	31.20	0	0.00	31.15	10	6,058	0.17%
2020/03/02	10	31.20	0	0.00	31.00	10	6,044	0.17%
2020/02/26	2	31.40	0	0.00	31.70	2	5,938	0.03%
2020/02/24	15	32.19	0	0.00	31.85	15	5,835	0.26%
2020/02/21	7	32.61	0	0.00	32.60	7	5,738	0.12%
2020/02/20	1	32.90	0	0.00	32.75	1	5,715	0.02%
2020/02/18	3	32.65	0	0.00	32.65	3	5,659	0.05%
2020/02/17	7	32.55	0	0.00	32.60	7	5,649	0.12%
2020/02/13	1	33.05	0	0.00	32.95	1	5,599	0.02%
2020/02/12	21	32.89	0	0.00	32.85	21	5,596	0.38%
2020/02/10	1	32.80	0	0.00	32.65	1	5,518	0.02%
2020/02/07	3	32.95	0	0.00	33.00	3	5,487	0.05%
2020/02/06	5	33.40	0	0.00	33.45	5	5,439	0.09%
2020/02/04	0	0.00	1	33.65	33.55	-1	5,351	-0.02%
2020/02/03	6	33.05	0	0.00	33.05	6	5,279	0.11%
2020/01/31	1	33.80	0.1	34.00	33.75	0.9	5,190	0.02%
2020/01/30	30	33.50	0	0.00	33.30	30	5,112	0.59%
2020/01/16	1	34.80	0	0.00	34.75	1	4,822	0.02%
2020/01/15	30	34.55	0	0.00	34.60	30	4,798	0.63%
2020/01/14	0	0.00	2	34.55	34.45	-2	4,731	-0.04%
2020/01/13	5	35.80	1	35.45	34.75	4	4,620	0.09%
2020/01/10	4	34.80	3	34.83	34.75	1	4,117	0.02%
2020/01/09	1	34.50	0	0.00	34.30	1	3,935	0.03%
2020/01/07	0	0.00	1	34.70	34.75	-1	3,711	-0.03%
2020/01/06	1	35.00	1	35.20	35.00	0	3,631	0.00%
2020/01/03	4	35.30	9	35.26	35.05	-5	3,437	-0.15%
2020/01/02	10	35.59	1	35.75	35.85	9	3,225	0.28%
2019/12/31	15	35.19	15.2	34.95	35.90	-0.2	2,963	-0.01%
2019/12/30	3	33.50	3	33.50	33.50	0	2,327	0.00%
2019/12/26	0	0.00	8	33.33	32.85	-8	2,051	-0.39%
2019/12/24	24	33.40	17	33.46	32.95	7	1,895	0.37%
2019/12/23	5	33.24	2	32.85	33.10	3	1,654	0.18%
2019/12/20	30	31.50	0	0.00	31.60	30	1,312	2.29%
2019/12/18	15	32.10	0	0.00	32.10	15	1,240	1.21%
2019/10/28	1	31.60	0	0.00	31.80	1	1,133	0.09%
2019/10/21	1	31.60	0	0.00	31.50	1	1,205	0.08%
2019/09/26	1	32.80	0	0.00	32.70	1	1,471	0.07%
2019/09/25	0	0.00	2	32.40	32.65	-2	1,560	-0.13%
2019/09/06	0	0.00	6	32.10	32.00	-6	1,794	-0.33%
2019/09/05	0	0.00	44	32.08	32.10	-44	1,800	-2.44%
2019/08/30	50	32.05	0	0.00	31.45	50	1,938	2.58%
2019/08/20	0	0.00	50	32.40	32.30	-50	2,045	-2.44%
2019/08/19	0	0.00	1	32.50	32.65	-1	2,036	-0.05%
2019/07/09	1	33.30	0	0.00	33.30	1	1,992	0.05%
2019/07/08	0	0.00	1	34.45	34.40	-1	1,968	-0.05%
2019/07/05	2	34.23	0	0.00	34.20	2	1,884	0.11%
2019/07/01	0	0.00	1	34.20	34.20	-1	1,738	-0.06%
2019/06/26	0	0.00	6	33.65	33.80	-6	1,668	-0.36%
2019/06/25	0	0.00	2	33.43	33.40	-2	1,613	-0.12%
2019/06/19	1	32.75	0	0.00	33.05	1	1,571	0.06%
2019/06/14	51	32.52	0	0.00	32.60	51	1,616	3.16%
2019/06/12	1	32.50	0	0.00	32.45	1	1,662	0.06%
2019/06/11	2	32.63	1	32.80	32.55	1	1,710	0.06%
2019/06/10	1	33.50	0	0.00	33.45	1	1,780	0.06%
2019/05/24	4	31.50	0	0.00	31.50	4	1,752	0.23%
2019/05/21	0	0.00	10	31.55	31.55	-10	1,773	-0.56%
2019/05/10	10	30.40	0	0.00	30.50	10	1,916	0.52%
2019/04/12	2	32.13	2	32.08	31.85	0	2,240	0.00%
2019/03/18	0	0.00	1	32.20	32.20	-1	2,074	-0.05%
2019/03/14	2	31.88	0	0.00	31.75	2	2,005	0.10%
2019/03/13	1	33.10	0	0.00	32.10	1	1,948	0.05%
2019/03/08	0	0.00	10	34.10	33.70	-10	1,829	-0.55%
2019/03/04	0	0.00	40	33.40	33.50	-40	1,759	-2.27%
2019/02/27	10	33.50	0	0.00	33.35	10	1,754	0.57%
2019/02/26	1	33.85	0	0.00	33.70	1	1,745	0.06%
2019/02/25	40	33.85	0	0.00	34.00	40	1,750	2.29%
2019/02/14	0	0.00	1	33.35	33.50	-1	1,759	-0.06%
2019/02/11	0	0.00	2	34.30	34.55	-2	1,676	-0.12%
2019/01/25	0	0.00	30	33.44	33.25	-30	1,391	-2.16%
2019/01/24	1	33.25	11	33.38	33.20	-10	1,340	-0.75%
2019/01/10	0	0.00	10	31.40	31.50	-10	1,199	-0.83%
2019/01/07	30	30.70	0	0.00	30.75	30	1,213	2.47%
2018/11/22	0	0.00	1	30.05	30.00	-1	1,252	-0.08%
2018/11/16	0	0.00	12	29.40	29.70	-12	1,163	-1.03%
2018/11/07	12	28.30	0	0.00	28.35	12	1,136	1.06%
2018/10/11	3	29.10	0	0.00	29.20	3	1,064	0.28%
2018/10/05	0	0.00	4	31.30	31.35	-4	1,017	-0.39%
2018/10/04	0	0.00	4	32.15	31.80	-4	991	-0.40%
2018/10/03	0	0.00	4	32.40	31.90	-4	965	-0.41%
2018/08/29	0	0.00	0.4	30.75	30.65	-0.4	1,134	-0.03%
2018/07/06	0	0.00	2.1	30.46	30.65	-2.1	1,404	-0.15%
2018/07/03	0	0.00	1	31.05	30.85	-1	1,423	-0.07%
2018/06/29	1	31.90	1	31.90	31.70	0	1,426	0.00%
2018/06/28	1	31.30	0	0.00	31.30	1	1,408	0.07%
2018/06/27	1	30.70	0	0.00	30.60	1	1,393	0.07%
2018/06/15	10	32.58	0	0.00	32.40	10	1,265	0.79%
2018/06/08	0	0.00	10	32.80	32.80	-10	1,164	-0.86%
2018/06/05	10	33.40	0	0.00	33.10	10	1,044	0.96%
2018/05/31	0	0.00	1	33.35	33.30	-1	1,000	-0.10%
2018/05/28	10	33.65	0	0.00	33.55	10	987	1.01%
2018/05/24	0	0.00	2	33.80	33.80	-2	987	-0.20%
2018/05/07	0	0.00	10	33.92	34.00	-10	1,074	-0.93%
2018/04/25	2	35.65	0	0.00	35.70	2	1,029	0.19%
2018/04/23	0	0.00	5	34.95	35.05	-5	1,001	-0.50%
2018/04/10	0	0.00	1	34.55	34.30	-1	1,105	-0.09%
2018/04/02	0	0.00	17	34.33	34.25	-17	1,160	-1.46%
2018/03/29	16	34.15	0	0.00	34.25	16	1,223	1.31%
2018/03/28	2	34.03	0	0.00	34.00	2	1,234	0.16%
2018/03/23	0	0.00	5	33.65	33.65	-5	1,272	-0.39%
2018/03/07	5	33.70	0	0.00	33.75	5	2,079	0.24%
2018/02/23	5	34.05	0	0.00	34.00	5	2,326	0.21%
2018/02/21	1	33.60	1	33.65	33.85	0	2,412	0.00%
2018/01/15	0.6	36.00	1	36.15	35.85	-0.4	2,774	-0.01%
2018/01/02	4	37.35	0	0.00	37.50	4	2,657	0.15%