台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    74.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,044
  • 產業
    上市 航運類股
  • 963人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21174.903.175.3374.50-2.16,927-0.03%
2025/02/20174.80275.2074.50-16,885-0.01%
2025/02/1900.00373.6073.40-36,714-0.04%
2025/02/18374.87375.3375.2006,6430.00%
2025/02/17874.5011.174.3975.50-3.16,524-0.05%
2025/02/1300.005.167.5168.20-5.15,986-0.09%
2025/02/12265.502.165.3065.30-0.15,7980.00%
2025/02/0700.00162.1062.00-15,841-0.02%
2025/02/040.161.9000.0061.500.15,9270.00%
2025/01/220.163.0000.0062.600.15,9240.00%
2025/01/170.164.1000.0065.200.15,9560.00%
2025/01/150.164.6000.0063.500.15,9190.00%
2025/01/13864.40865.8065.3005,9160.00%
2025/01/1000.000.166.0066.00-0.15,8850.00%
2025/01/090.163.7000.0062.600.15,8100.00%
2025/01/030.265.4700.0064.600.25,7920.00%
2025/01/02166.3000.0066.4015,7850.02%
2024/12/31866.408.167.2367.50-0.15,8030.00%
2024/12/3000.000.167.1067.60-0.15,8630.00%
2024/12/271165.45866.1066.5035,9530.05%
2024/12/250.165.0000.0066.500.16,2720.00%
2024/12/20164.30165.0063.4006,0980.00%
2024/12/191.164.5900.0064.301.15,9610.02%
2024/12/185.167.02266.4066.003.15,8020.05%
2024/12/17467.40467.9067.6005,6410.00%
2024/12/165.168.80767.3767.20-1.95,483-0.03%
2024/12/13169.5000.0069.0015,3630.02%
2024/12/12269.50268.5069.0005,2930.00%
2024/12/11470.7000.0069.6045,1980.08%
2024/12/10872.28270.9070.7065,1890.12%
2024/12/060.172.35172.3071.70-0.95,157-0.02%
2024/12/04270.75171.3071.7015,1330.02%
2024/12/030.273.45173.7072.90-0.85,054-0.02%
2024/12/02272.90074.1073.2024,9660.04%
2024/11/290.174.7000.0074.500.14,8940.00%
2024/11/280.175.5000.0075.100.14,8690.00%
2024/11/271.276.6400.0075.501.24,8620.02%
2024/11/260.178.80278.8579.30-1.94,804-0.04%
2024/11/250.179.1000.0078.800.14,8340.00%
2024/11/21180.20080.3079.9014,8980.02%
2024/11/20179.5000.0079.0014,8560.02%
2024/11/191.179.4500.0079.401.14,7970.02%
2024/11/1400.000.280.0080.20-0.24,5690.00%
2024/11/1200.00179.6079.60-14,464-0.02%
2024/11/111.178.62578.9679.00-44,327-0.09%
2024/11/080.177.20177.4076.20-0.94,203-0.02%
2024/11/07175.50176.5976.7004,2060.00%
2024/11/06075.730.275.4076.20-0.24,1920.00%
2024/11/011.273.67174.4075.000.24,1650.00%
2024/10/30174.2000.0073.4014,1420.02%
2024/10/291.173.4800.0072.701.14,1370.03%
2024/10/280.274.5300.0074.600.24,1320.00%
2024/10/250.274.19474.9375.50-3.84,117-0.09%
2024/10/220.172.7500.0072.900.14,0950.00%
2024/10/181.171.34172.2071.900.14,1180.00%
2024/10/171.172.4400.0072.201.14,1120.03%
2024/10/160.273.47273.4074.10-1.94,103-0.05%
2024/10/15172.0000.0072.4014,1500.02%
2024/10/1400.00172.6072.00-14,166-0.02%
2024/10/11171.60172.9071.0004,1940.00%
2024/10/091.172.3700.0071.601.14,1950.03%
2024/10/073.572.012.172.8273.701.44,2300.03%
2024/10/041.175.0300.0073.301.14,2560.03%
2024/10/012.177.324.478.2779.00-2.34,110-0.06%
2024/09/30176.304.276.7676.30-3.23,950-0.08%
2024/09/275.376.496.175.0076.40-0.83,747-0.02%
2024/09/260.171.8100.0070.600.13,5940.00%
2024/09/250.271.703.171.9371.80-2.93,590-0.08%
2024/09/242.169.27570.0870.40-2.93,579-0.08%
2024/09/230.167.3000.0068.100.13,5160.00%
2024/09/130.165.4000.0065.200.13,6100.00%
2024/09/100.165.3000.0064.600.13,6990.00%
2024/09/090.164.4000.0064.500.13,7360.00%
2024/09/040.364.4400.0063.600.34,2000.01%
2024/09/030.267.3000.0066.600.24,2250.00%
2024/09/020.167.0000.0067.100.14,3990.00%
2024/08/29167.4000.0067.2014,5460.02%
2024/08/280.168.2000.0067.700.14,6260.00%
2024/08/27168.3000.0068.3014,7860.02%
2024/08/2600.00171.3070.00-14,829-0.02%
2024/08/230.165.2000.0065.200.14,8630.00%
2024/08/220.165.9000.0065.800.14,9960.00%
2024/08/210.166.20166.4066.30-15,056-0.02%
2024/08/200.166.7000.0066.200.15,0870.00%
2024/08/160.167.1000.0066.900.15,2560.00%
2024/08/151.167.4100.0067.101.15,2960.02%
2024/08/140.167.30167.4067.40-0.95,395-0.02%
2024/08/13166.9000.0066.2015,5750.02%
2024/08/050.164.35164.2063.60-0.97,183-0.01%
2024/08/020.370.93171.3069.10-0.77,683-0.01%
2024/08/0100.000.171.1071.90-0.17,8970.00%
2024/07/310.370.3400.0071.000.37,9250.00%
2024/07/3000.00169.3069.90-17,942-0.01%
2024/07/290.168.5000.0068.300.17,9550.00%
2024/07/260.267.4000.0068.700.27,9870.00%
2024/07/230.268.10268.5069.30-1.88,054-0.02%
2024/07/220.165.1000.0064.900.18,0660.00%
2024/07/191.166.4400.0066.801.18,0650.01%
2024/07/1800.00268.9568.90-28,138-0.02%
2024/07/170.468.5800.0069.100.48,2680.00%
2024/07/160.268.93268.7568.70-1.98,614-0.02%
2024/07/153.566.5200.0066.803.58,7710.04%
2024/07/120.666.3100.0066.900.68,8020.01%
2024/07/110.166.4000.0067.200.18,8100.00%
2024/07/101.166.21465.5066.50-2.98,877-0.03%
2024/07/09667.7000.0067.2068,9140.07%
2024/07/081.167.080.167.9367.9019,0200.01%
2024/07/0510.271.16970.6070.601.28,9860.01%
2024/07/046.572.055.272.9872.601.39,0180.01%
2024/07/0200.00269.4570.70-29,107-0.02%
2024/07/0100.000.268.5067.60-0.28,9770.00%
2024/06/28168.8000.0068.0019,0050.01%
2024/06/260.170.3000.0070.100.18,8950.00%
2024/06/251.170.72470.8270.70-2.98,887-0.03%
2024/06/242.269.72269.7069.500.28,8610.00%
2024/06/210.170.400.171.3070.0008,8860.00%
2024/06/2000.000.270.2070.20-0.28,8460.00%
2024/06/191.369.681.969.5569.20-0.78,882-0.01%
2024/06/182.169.25169.1069.301.18,8700.01%
2024/06/171.169.36069.4069.101.18,9100.01%
2024/06/140.170.600.270.7670.70-0.18,9270.00%
2024/06/133.368.483.169.1168.900.28,9550.00%
2024/06/123.568.38168.5069.202.58,9590.03%
2024/06/115.274.02276.4572.303.18,7840.04%
2024/06/071.276.7500.0076.901.28,6460.01%
2024/06/060.177.90377.5077.30-2.98,626-0.03%
2024/06/05176.8000.0076.1018,4980.01%
2024/06/04175.20475.2874.80-38,534-0.04%
2024/06/032.276.7200.0076.802.28,5250.03%
2024/05/31376.80878.3177.70-58,548-0.06%
2024/05/300.175.903.176.9576.60-38,457-0.04%
2024/05/291177.033.177.8776.007.98,4670.09%
2024/05/28274.407.375.3175.50-5.38,429-0.06%
2024/05/27272.6500.0073.7028,5240.02%
2024/05/24071.801.171.4771.60-1.18,625-0.01%
2024/05/2300.002972.7071.70-298,786-0.33%
2024/05/2200.006.172.4573.30-6.18,774-0.07%
2024/05/210.270.8000.0070.100.28,8320.00%
2024/05/2010.170.9800.0070.8010.19,0160.11%
2024/05/1714.172.6600.0070.8014.19,0190.16%
2024/05/1600.004.274.8975.00-4.28,893-0.05%
2024/05/150.171.75172.0071.40-0.98,751-0.01%
2024/05/1412.173.17673.5073.906.18,6050.07%
2024/05/1320.274.979.177.8273.8011.18,3360.13%
2024/05/101.171.27373.1073.00-1.97,840-0.02%
2024/05/0900.00172.3070.60-17,500-0.01%
2024/05/081071.89670.5270.1047,3000.05%
2024/05/0300.00069.4069.0006,4920.00%
2024/05/02068.8000.0067.8006,4500.00%
2024/04/2900.000.270.0068.90-0.26,4010.00%
2024/04/240.167.500.267.5667.50-0.26,4330.00%
2024/04/23168.7000.0069.2016,3460.02%
2024/04/22168.900.170.0069.200.96,2170.01%
2024/04/19164.801.166.1066.30-0.15,8460.00%
2024/04/180.164.20164.2064.70-0.95,649-0.02%
2024/04/15167.10066.0066.0015,7470.02%
2024/04/123.265.304.365.3066.70-1.15,782-0.02%
2024/04/1100.000.263.8064.20-0.26,0600.00%
2024/04/0900.005.362.6163.70-5.36,134-0.09%
2024/04/08158.500.258.3058.500.85,9860.01%
2024/04/03257.500.557.8057.401.55,9760.03%
2024/04/021.557.660.357.4057.301.26,0200.02%
2024/04/01158.20158.7058.5006,0490.00%
2024/03/290.258.3000.0058.400.26,2090.00%
2024/03/270.158.800.160.2060.0006,4870.00%
2024/03/261.159.71160.0059.500.16,7190.00%
2024/03/2500.00162.0061.90-16,756-0.01%
2024/03/220.160.200.161.7061.8006,8520.00%
2024/03/19161.301.161.5861.50-0.17,0290.00%
2024/03/180.158.4000.0058.600.17,0550.00%
2024/03/140.160.2000.0060.100.16,9010.00%
2024/03/080.160.502.261.1460.80-2.18,102-0.03%
2024/03/070.159.9000.0059.800.18,6650.00%
2024/03/066.260.50362.1060.103.28,8320.04%
2024/03/051.161.9800.0061.701.18,8380.01%
2024/03/04161.10261.0062.00-18,891-0.01%
2024/03/010.160.10060.2361.100.19,4990.00%
2024/02/290.161.28260.8061.40-1.99,495-0.02%
2024/02/270.459.42459.8358.10-3.69,318-0.04%
2024/02/262.157.98358.8359.30-0.99,164-0.01%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-16天前
慧洋-KY 相關文章