六角 (2732)-兆豐-景美券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	100.50	0	0.00	102.50	1	58	1.71%
2024/11/14	1	101.50	0	0.00	100.50	1	57	1.73%
2024/11/05	4	100.50	0	0.00	101.00	4	59	6.74%
2024/10/17	1	105.50	0	0.00	105.00	1	84	1.18%
2024/10/11	2	103.75	0	0.00	103.50	2	88	2.25%
2024/10/07	1	106.00	0	0.00	105.50	1	95	1.05%
2024/10/04	1	106.50	0	0.00	106.00	1	100	1.00%
2024/10/01	1	106.00	0	0.00	106.00	1	102	0.97%
2024/09/27	11	106.09	0	0.00	106.00	11	112	9.77%
2024/09/25	1	103.00	0	0.00	103.00	1	111	0.90%
2024/09/24	1	102.00	0	0.00	102.50	1	111	0.89%
2024/09/23	2	102.25	0	0.00	102.00	2	113	1.76%
2024/09/19	1	103.50	0	0.00	104.00	1	115	0.87%
2024/09/11	1	101.00	0	0.00	101.00	1	120	0.83%
2024/08/20	2	103.25	0	0.00	103.50	2	142	1.40%
2024/08/06	0	0.00	24	94.52	96.30	-24	153	-15.60%
2024/08/05	0	0.00	50	93.81	94.00	-50	152	-32.80%
2024/07/03	4	108.75	0	0.00	109.00	4	140	2.84%
2024/07/02	12	109.38	0	0.00	109.00	12	144	8.30%
2024/06/28	13	110.38	0	0.00	109.50	13	144	9.00%
2024/06/27	1	110.00	0	0.00	109.00	1	146	0.68%
2024/06/26	1	110.50	0	0.00	110.00	1	148	0.67%
2024/06/24	2	111.75	0	0.00	111.50	2	151	1.32%
2024/06/20	2	111.75	0	0.00	111.50	2	157	1.27%
2024/06/19	1	111.50	0	0.00	111.50	1	159	0.63%
2024/06/18	3	112.00	0	0.00	112.00	3	159	1.88%
2024/06/14	2	110.75	0	0.00	110.50	2	161	1.24%
2024/06/12	3	109.83	0	0.00	110.00	3	167	1.80%
2024/06/11	4	112.63	0	0.00	111.50	4	176	2.26%
2024/06/07	1	110.50	0	0.00	111.50	1	193	0.52%
2024/06/06	6	110.25	0	0.00	110.50	6	229	2.61%
2024/06/05	3	112.00	0	0.00	112.50	3	230	1.30%
2024/06/04	3	112.83	0	0.00	113.00	3	239	1.25%
2024/05/23	5	115.40	0	0.00	115.00	5	270	1.85%
2024/05/22	1	117.00	0	0.00	117.00	1	272	0.37%
2024/05/21	2	117.75	0	0.00	117.00	2	279	0.72%
2024/05/20	5	117.60	0	0.00	118.50	5	290	1.72%
2024/05/17	2	117.75	0	0.00	118.50	2	305	0.66%
2024/05/16	4	117.75	0	0.00	117.00	4	314	1.27%
2024/05/15	7	117.29	0	0.00	117.50	7	316	2.21%
2024/05/14	12	116.83	0	0.00	118.00	12	324	3.70%
2024/05/13	17	118.41	0	0.00	117.50	17	322	5.27%
2024/05/10	12	120.88	0	0.00	121.50	12	326	3.67%
2024/05/09	18	121.25	0	0.00	120.00	18	331	5.43%
2024/05/08	33	122.58	0	0.00	123.00	33	338	9.75%
2024/05/07	27	121.83	0	0.00	121.50	27	343	7.87%
2024/05/06	8	123.00	0	0.00	123.50	8	345	2.31%
2024/05/03	17	123.38	0	0.00	123.50	17	354	4.80%
2024/05/02	18	124.11	0	0.00	124.50	18	355	5.07%
2024/04/30	17	122.09	0	0.00	122.50	17	357	4.75%
2024/04/29	70	123.15	0	0.00	123.50	70	359	19.47%
2024/03/12	1	141.00	1	143.50	143.50	0	424	0.00%
2024/01/29	0	0.00	3	133.50	135.00	-3	360	-0.83%
2024/01/11	0	0.00	0.2	127.50	129.00	-0.2	336	-0.06%
2024/01/04	0	0.00	1	125.00	124.00	-1	314	-0.32%
2023/12/29	1	121.00	0	0.00	120.00	1	278	0.36%
2023/12/18	0	0.00	2	118.50	118.00	-2	266	-0.75%
2023/12/14	2	116.00	0	0.00	115.50	2	264	0.76%
2023/11/27	0	0.00	3	115.00	114.50	-3	245	-1.22%
2023/10/16	3	104.00	0	0.00	103.50	3	259	1.16%
2023/10/05	0	0.00	1	113.00	113.50	-1	301	-0.33%
2023/09/19	1	118.00	0	0.00	116.50	1	352	0.28%
2023/09/13	1	119.00	0	0.00	119.00	1	395	0.25%
2023/08/29	0	0.00	1	120.50	122.00	-1	516	-0.19%
2023/08/28	1	122.00	0	0.00	119.00	1	554	0.18%
2023/08/24	0	0.00	1	122.50	122.50	-1	565	-0.18%
2023/08/23	1	126.00	0	0.00	126.50	1	569	0.18%
2023/08/22	1	128.00	0	0.00	125.00	1	578	0.17%
2023/08/17	0	0.00	1	129.00	129.00	-1	608	-0.16%
2023/08/15	1	132.00	0	0.00	133.50	1	634	0.16%
2023/08/04	1	143.50	0	0.00	141.00	1	689	0.15%
2023/07/12	0	0.00	1	152.50	151.50	-1	1,113	-0.09%
2023/07/11	0	0.00	1	157.00	156.50	-1	1,121	-0.09%
2023/07/03	1	168.00	0	0.00	168.00	1	1,139	0.09%
2023/06/26	1	165.50	0	0.00	166.00	1	1,207	0.08%
2023/06/21	1.4	171.85	0	0.00	170.50	1.4	1,218	0.12%
2023/06/16	0	0.00	0.4	181.00	180.00	-0.4	1,315	-0.03%
2023/05/23	0	0.00	2	182.00	184.50	-2	1,953	-0.10%
2023/05/19	2	178.50	0	0.00	176.50	2	1,986	0.10%
2023/05/17	0	0.00	2	179.50	178.50	-2	2,070	-0.10%
2023/05/11	0	0.00	1	175.00	174.00	-1	2,286	-0.04%
2023/05/10	2	176.50	0	0.00	176.50	2	2,280	0.09%
2023/05/08	0	0.00	2	188.00	187.00	-2	2,252	-0.09%
2023/05/05	2	196.00	2	196.00	192.00	0	2,199	0.00%
2023/05/04	0	0.00	2	181.00	182.00	-2	2,123	-0.09%
2023/04/26	1	162.50	0	0.00	164.00	1	2,276	0.04%
2023/04/21	1	166.00	1	165.50	163.50	0	2,486	0.00%
2023/04/20	8	181.00	5	177.00	172.50	3	2,465	0.12%
2023/04/17	0	0.00	1	175.50	172.50	-1	2,334	-0.04%
2023/04/13	1	168.00	0	0.00	170.00	1	2,329	0.04%
2023/03/29	2	182.00	0.3	184.00	180.50	1.7	2,369	0.07%
2023/03/15	0.5	174.41	0	0.00	177.00	0.5	2,201	0.02%
2023/03/03	0	0.00	4	166.63	173.50	-4	1,894	-0.21%
2023/03/02	1	161.00	0	0.00	158.00	1	1,812	0.06%
2023/03/01	0	0.00	1	162.00	159.50	-1	1,786	-0.06%
2023/02/24	2	161.50	0	0.00	162.50	2	1,799	0.11%
2023/02/22	2	157.25	0	0.00	155.00	2	1,722	0.12%
2023/02/21	0	0.00	1	152.00	155.00	-1	1,654	-0.06%
2023/02/20	0	0.00	6	154.00	154.00	-6	1,644	-0.36%
2023/02/16	1	150.50	0	0.00	153.50	1	1,646	0.06%
2023/02/15	6	153.00	0	0.00	151.00	6	1,636	0.37%
2023/02/09	1	145.50	0	0.00	144.00	1	1,345	0.07%
2023/01/16	0	0.00	1	138.50	139.00	-1	1,118	-0.09%
2023/01/12	1	144.50	0	0.00	144.00	1	977	0.10%
2022/12/21	0	0.00	1	123.50	123.00	-1	1,114	-0.09%
2022/12/20	1	119.00	0	0.00	118.50	1	1,157	0.09%
2022/12/14	0	0.00	1	128.00	127.50	-1	1,407	-0.07%
2022/12/12	1	125.50	1	131.00	125.00	0	1,419	0.00%
2022/12/09	1	135.50	0	0.00	134.00	1	1,404	0.07%
2022/12/08	0	0.00	0.3	131.50	134.00	-0.3	1,350	-0.02%
2022/12/06	0	0.00	1	125.50	124.50	-1	1,314	-0.08%
2022/12/05	0	0.00	3	122.00	125.50	-3	1,306	-0.23%
2022/12/02	2	122.75	2	122.50	122.00	0	1,296	0.00%
2022/12/01	0	0.00	0.1	123.50	124.50	-0.1	1,291	-0.01%
2022/11/30	2	124.00	5	123.30	122.50	-3	1,276	-0.23%
2022/11/29	6	121.00	6	118.50	118.50	0	1,249	0.00%
2022/11/28	0	0.00	1	118.00	118.00	-1	1,230	-0.08%
2022/11/24	2	117.50	2	116.00	118.00	0	1,220	0.00%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,215	-0.08%
2022/11/22	11	123.55	6	120.67	117.50	5	1,211	0.41%
2022/11/16	0	0.00	4	113.75	114.50	-4	1,123	-0.36%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2022/11/11	2	102.50	1	107.00	107.00	1	1,035	0.10%
2022/11/10	3	103.83	0	0.00	102.00	3	1,020	0.29%
2022/11/08	0	0.00	4	102.50	105.00	-4	1,005	-0.40%
2022/11/07	0	0.00	2	105.50	106.00	-2	999	-0.20%
2022/11/04	2	102.00	0	0.00	101.00	2	989	0.20%
2022/11/03	1	100.00	0	0.00	100.00	1	977	0.10%
2022/11/02	1	99.80	0	0.00	100.00	1	975	0.10%
2022/10/31	1	98.00	1	98.50	98.00	0	966	0.00%
2022/10/28	0	0.00	2	98.90	99.00	-2	960	-0.21%
2022/10/26	2	99.65	2	99.30	99.00	0	956	0.00%
2022/10/20	0	0.00	1	104.00	106.00	-1	936	-0.11%
2022/10/19	2	109.25	2	107.50	107.50	0	930	0.00%
2022/10/17	3	111.50	0	0.00	113.00	3	917	0.33%
2022/10/14	2	114.00	7	111.64	113.50	-5	902	-0.55%
2022/10/13	2	116.00	1	113.00	112.50	1	863	0.12%
2022/10/12	1	124.50	1	124.00	125.00	0	826	0.00%
2022/10/11	4	129.13	0	0.00	126.00	4	814	0.49%
2022/10/07	3	135.83	2	136.00	135.00	1	775	0.13%
2022/10/03	1	133.00	1	129.50	126.00	0	645	0.00%
2022/09/30	0.1	132.00	0	0.00	130.00	0.1	622	0.01%
2022/09/27	0	0.00	1	121.00	128.50	-1	455	-0.22%
2022/09/26	1	132.00	4	132.13	126.00	-3	403	-0.74%
2022/09/22	1	133.00	2	128.75	127.00	-1	279	-0.36%
2022/09/21	2	125.25	2	127.00	130.00	0	197	0.00%
2022/09/19	4	107.13	0	0.00	110.00	4	89	4.48%
2022/05/03	0	0.00	0	99.80	99.50	0	226	-0.02%
2022/04/07	0.1	106.00	0	0.00	106.00	0.1	217	0.05%
2021/09/28	1	108.50	1	108.00	108.00	0	106	0.00%
2021/07/05	1	120.00	0	0.00	120.00	1	219	0.46%
2021/06/09	1	115.00	1	114.50	113.00	0	287	0.00%
2021/05/07	0	0.00	1	116.50	118.50	-1	311	-0.32%
2021/04/15	1	137.00	0	0.00	137.00	1	286	0.35%
2021/04/08	1	143.00	2	141.75	141.50	-1	270	-0.37%
2021/04/06	2	145.00	2	144.50	144.00	0	261	0.00%
2021/04/01	1	147.50	0	0.00	147.00	1	259	0.39%
2021/03/31	2	150.50	6	150.25	150.50	-4	251	-1.59%
2021/03/25	0	0.00	1	144.00	144.50	-1	229	-0.44%
2021/03/16	0	0.00	1	147.00	145.00	-1	212	-0.47%
2021/02/26	1	140.00	0	0.00	140.50	1	191	0.52%
2021/02/23	0	0.00	2	142.00	139.50	-2	179	-1.11%
2020/12/10	0	0.00	1	120.50	119.50	-1	233	-0.43%
2020/12/09	1	121.50	0	0.00	121.50	1	231	0.43%
2020/11/23	1	129.50	0	0.00	129.00	1	249	0.40%
2020/11/17	2	130.00	2	129.50	130.00	0	212	0.00%
2020/11/16	1	124.50	1	127.00	127.50	0	212	0.00%
2020/11/13	0	0.00	3	123.50	122.50	-3	208	-1.44%
2020/11/09	1	110.00	0	0.00	112.50	1	199	0.50%
2020/10/08	1	121.00	0	0.00	121.50	1	317	0.31%
2020/09/11	1	129.00	0	0.00	130.50	1	442	0.23%
2020/08/13	0	0.00	5	131.00	131.00	-5	708	-0.71%
2020/08/10	5	126.00	0	0.00	124.00	5	707	0.71%
2020/07/28	1	119.00	0	0.00	118.50	1	760	0.13%
2020/07/27	0	0.00	0.1	127.50	124.00	-0.1	788	-0.01%
2020/07/14	1	145.00	0	0.00	142.00	1	848	0.12%
2020/07/09	0	0.00	1	150.00	148.50	-1	924	-0.11%
2020/06/30	1	156.50	0	0.00	157.50	1	921	0.11%
2020/06/29	0	0.00	1	157.50	156.50	-1	922	-0.11%
2020/06/23	2	158.00	0	0.00	162.50	2	926	0.22%
2020/06/22	1	156.50	0	0.00	158.00	1	920	0.11%
2020/06/18	1	159.00	0	0.00	158.00	1	935	0.11%
2020/06/12	2	156.75	1	154.00	160.00	1	962	0.10%
2020/06/10	2	167.75	6	169.17	166.00	-4	972	-0.41%
2020/06/09	0	0.00	1	165.00	165.50	-1	970	-0.10%
2020/06/05	1	157.00	2	161.50	168.50	-1	955	-0.10%
2020/06/04	1	152.50	5	153.30	153.50	-4	911	-0.44%
2020/06/02	2	149.25	0	0.00	148.50	2	901	0.22%
2020/05/28	0	0.00	1	148.00	146.50	-1	915	-0.11%
2020/05/27	1	150.00	5	151.00	150.00	-4	923	-0.43%
2020/05/21	1	146.00	0	0.00	147.00	1	907	0.11%
2020/05/11	1	151.50	1	151.00	151.00	0	947	0.00%
2020/05/07	0	0.00	4	155.13	153.50	-4	970	-0.41%
2020/05/06	0	0.00	5	152.50	151.50	-5	972	-0.51%
2020/04/30	0	0.00	7	149.21	150.50	-7	978	-0.72%
2020/04/29	1	145.50	10	142.05	144.00	-9	967	-0.93%
2020/04/28	1	134.00	1	134.50	134.00	0	995	0.00%
2020/04/27	1	132.50	0	0.00	133.50	1	992	0.10%
2020/04/23	1	132.50	1	133.00	131.00	0	1,118	0.00%
2020/04/21	0	0.00	1	133.50	128.50	-1	1,162	-0.09%
2020/04/20	0	0.00	9	135.11	136.00	-9	1,154	-0.78%
2020/04/17	3	135.67	3	138.50	134.00	0	1,150	0.00%
2020/04/16	4	131.25	2	135.75	133.00	2	1,131	0.18%
2020/04/15	2	123.00	4	127.38	130.50	-2	1,091	-0.18%
2020/04/14	2	118.50	0	0.00	119.00	2	1,063	0.19%
2020/04/09	3	122.83	0	0.00	123.50	3	1,050	0.29%
2020/04/08	3	122.50	0	0.00	123.50	3	1,042	0.29%
2020/04/07	2	121.50	0	0.00	120.50	2	1,028	0.19%
2020/04/01	1	116.50	0	0.00	117.50	1	1,016	0.10%
2020/03/30	1	118.00	0	0.00	118.50	1	1,015	0.10%
2020/03/27	2	119.00	0	0.00	117.00	2	1,009	0.20%
2020/03/24	0	0.00	1	111.00	111.00	-1	1,026	-0.10%
2020/03/20	5	104.70	1	101.00	105.00	4	1,012	0.39%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/18	10	114.50	10	113.00	106.50	0	980	0.00%
2020/03/16	30	121.25	0	0.00	116.00	30	965	3.11%
2020/03/12	0	0.00	1	134.50	132.00	-1	936	-0.11%
2020/03/10	1	149.00	0	0.00	149.50	1	906	0.11%
2020/03/09	1	146.00	0	0.00	140.00	1	885	0.11%
2020/03/06	1	148.00	0	0.00	150.00	1	868	0.12%
2020/03/05	1	152.00	1	153.00	151.00	0	860	0.00%
2020/03/02	0	0.00	2	142.00	144.00	-2	844	-0.24%
2020/02/21	0	0.00	2	165.00	165.50	-2	797	-0.25%
2020/02/18	2	160.50	0	0.00	160.00	2	786	0.25%
2020/02/17	1	157.00	2	156.00	156.00	-1	774	-0.13%
2020/02/12	2	163.00	1	166.00	163.50	1	749	0.13%
2020/02/11	1	161.00	0	0.00	159.00	1	747	0.13%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/02/06	0	0.00	1	177.00	177.00	-1	715	-0.14%
2020/02/05	1	170.00	0	0.00	169.00	1	705	0.14%
2020/02/04	0	0.00	20	176.43	175.00	-20	698	-2.86%
2020/02/03	1	168.50	0	0.00	172.50	1	693	0.14%
2020/01/31	2	175.50	0	0.00	178.00	2	677	0.30%
2020/01/17	20	197.50	1	190.00	190.00	19	604	3.15%
2020/01/16	0	186.00	2	186.00	187.00	-2	567	-0.35%
2020/01/15	1	178.48	0	0.00	178.00	1	577	0.18%
2020/01/09	0	0.00	1	171.50	170.50	-1	667	-0.15%
2020/01/08	0	0.00	1	170.50	171.00	-1	675	-0.15%
2020/01/07	0	0.00	1	173.00	172.00	-1	681	-0.15%
2019/12/24	0	0.00	1	166.00	165.50	-1	705	-0.14%
2019/12/23	0	168.00	0	0.00	167.50	0	714	0.00%
2019/12/20	1	170.00	0	0.00	169.50	1	731	0.14%
2019/12/19	0	0.00	2	164.75	169.00	-2	717	-0.28%
2019/12/17	2	156.50	0	0.00	156.50	2	693	0.29%
2019/11/28	0	162.00	1	161.00	161.50	-1	766	-0.13%
2019/11/20	0	157.00	0	0.00	156.50	0	793	0.00%
2019/11/12	0	160.00	0	0.00	158.50	0	824	0.00%
2019/11/08	1	174.92	1	168.50	164.00	0	855	0.00%
2019/11/05	2	171.25	1	169.00	169.00	1	910	0.11%
2019/10/30	1	170.00	1	168.50	173.00	0	915	0.00%
2019/10/29	1	171.00	1	174.50	170.50	0	923	0.00%
2019/10/28	1	168.00	3	170.50	172.00	-2	921	-0.22%
2019/10/25	2	175.00	3	171.50	171.00	-1	922	-0.11%
2019/10/23	1	165.00	1	165.00	170.00	0	894	0.00%
2019/10/22	0	0.00	4	161.88	160.00	-4	869	-0.46%
2019/10/21	1	160.50	2	159.50	160.00	-1	894	-0.11%
2019/10/18	2	153.50	1	154.00	158.00	1	883	0.11%
2019/10/17	1	141.00	0	0.00	148.50	1	843	0.12%
2019/10/15	0	0.00	1	137.00	136.50	-1	885	-0.11%
2019/10/09	1	143.50	0	0.00	145.00	1	934	0.11%
2019/10/08	1	146.00	0	0.00	146.00	1	966	0.10%
2019/10/01	1	150.50	0	0.00	150.50	1	1,052	0.10%
2019/09/27	1	149.00	0	0.00	149.50	1	1,059	0.09%
2019/09/25	2	150.00	0	0.00	154.50	2	1,073	0.19%
2019/09/24	1	154.50	0	0.00	152.50	1	1,060	0.09%
2019/09/20	1	159.00	1	157.50	157.00	0	1,076	0.00%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/10	2	170.25	0	0.00	170.00	2	1,203	0.17%
2019/09/05	1	185.50	1	179.50	182.00	0	1,226	0.00%
2019/09/04	1	183.50	1	177.00	184.00	0	1,217	0.00%
2019/08/30	1	173.00	0	0.00	170.00	1	1,236	0.08%
2019/08/28	0	0.00	1	173.50	175.50	-1	1,241	-0.08%
2019/08/26	1	163.00	0	0.00	165.50	1	1,240	0.08%
2019/08/19	0	0.00	1	175.00	175.00	-1	1,332	-0.08%
2019/08/14	1	182.00	1	183.50	185.00	0	1,320	0.00%
2019/08/13	2	183.75	1	182.00	180.00	1	1,313	0.08%
2019/08/12	1	185.00	0	0.00	181.50	1	1,294	0.08%
2019/08/01	0	0.00	1	176.50	173.50	-1	1,328	-0.08%
2019/07/29	1	175.50	0	0.00	175.00	1	1,309	0.08%
2019/07/26	1	174.00	0	0.00	171.50	1	1,297	0.08%
2019/07/23	0	0.00	1	163.50	166.00	-1	1,256	-0.08%
2019/07/12	2	165.00	2	165.00	164.00	0	1,031	0.00%
2019/07/10	0	0.00	0.4	157.50	157.50	-0.4	982	-0.04%
2019/07/08	1	146.00	1	148.00	146.50	0	950	0.00%
2019/07/03	1	147.00	0	0.00	149.00	1	934	0.11%
2019/06/25	0	0.00	2	147.50	141.50	-2	846	-0.24%
2019/06/24	0	0.00	1	150.00	155.50	-1	800	-0.12%
2019/06/21	0	0.00	1	146.50	150.00	-1	776	-0.13%
2019/06/20	0	0.00	1	140.50	144.50	-1	756	-0.13%
2019/06/19	1	136.00	0	0.00	139.50	1	724	0.14%
2019/06/18	1	138.50	0	0.00	136.50	1	718	0.14%
2019/06/14	1	129.50	0	0.00	130.50	1	676	0.15%
2019/06/12	1	128.00	0	0.00	128.00	1	659	0.15%
2019/06/11	0	0.00	1	128.00	125.50	-1	653	-0.15%
2019/06/10	0	0.00	3	129.50	133.00	-3	633	-0.47%
2019/06/05	2	124.25	0	0.00	123.50	2	602	0.33%
2019/05/29	0	0.00	1	123.50	124.00	-1	535	-0.19%
2019/05/28	1	126.50	0	0.00	123.50	1	523	0.19%
2019/05/24	3	118.17	1	115.50	123.00	2	480	0.42%
2019/05/22	1	118.00	0	0.00	115.50	1	449	0.22%
2019/05/16	0	0.00	1	121.00	116.00	-1	420	-0.24%
2019/05/10	1	118.50	0	0.00	112.00	1	351	0.28%
2019/04/26	0	0.00	3.1	98.99	98.80	-3.1	227	-1.36%
2019/04/15	0	0.00	1	100.00	100.50	-1	190	-0.52%
2019/04/11	0	0.00	5	94.00	94.90	-5	165	-3.03%
2019/03/27	0	0.00	3	89.00	88.00	-3	115	-2.60%
2019/01/04	1	65.80	0	0.00	65.50	1	60	1.65%
2018/10/23	4	66.00	0	0.00	67.90	4	76	5.21%
2018/08/08	1	83.00	0	0.00	82.50	1	198	0.50%
2018/06/28	0	0.00	2	83.60	83.80	-2	531	-0.38%
2018/06/26	4	84.00	0	0.00	83.50	4	531	0.75%
2018/05/18	0	0.00	0	88.50	88.20	0	550	0.00%
2018/05/15	1	89.10	1	89.00	89.20	0	536	0.00%
2018/05/11	0	0.00	5	106.90	105.50	-5	515	-0.97%
2018/05/10	2	106.00	0	0.00	106.50	2	507	0.39%
2018/05/09	3	108.99	0	0.00	107.00	3	499	0.60%
2018/05/08	0	99.10	0	0.00	99.10	0	476	0.00%
2018/05/02	3	106.17	0	0.00	106.50	3	487	0.61%
2018/04/27	0	0.00	8	97.65	98.90	-8	417	-1.92%
2018/04/26	1	99.50	1	98.90	95.20	0	420	0.00%
2018/04/25	8	98.63	10	95.88	102.00	-2	402	-0.50%
2018/04/24	10	97.10	10	95.00	96.00	0	383	0.00%
2018/04/23	10	99.00	4	96.00	97.50	6	373	1.61%
2018/04/20	1	94.00	0	0.00	93.10	1	345	0.29%
2018/04/18	0	0.00	1	91.80	92.20	-1	331	-0.30%
2018/04/11	0	0.00	11	92.46	92.20	-11	319	-3.44%
2018/04/10	11	92.09	0	0.00	92.00	11	306	3.59%
2018/03/09	0	0.00	1	89.10	88.90	-1	261	-0.38%
2018/03/08	8	89.98	7	88.40	88.90	1	259	0.39%
2018/03/02	0	0.00	2	90.20	90.00	-2	245	-0.81%
2018/02/23	1	91.00	0	0.00	91.50	1	232	0.43%