寒舍 (2739)-兆豐-景美券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	64.94	5	65.42	63.70	0	2,596	0.00%
2024/05/30	1	63.10	0	0.00	63.00	1	2,563	0.04%
2024/05/29	29	66.47	14	67.16	65.30	15	2,537	0.59%
2024/05/28	2	63.20	2	63.80	66.50	0	2,393	0.00%
2024/05/23	0.2	61.20	0	0.00	59.00	0.2	2,305	0.01%
2024/05/22	2	64.10	2	64.60	63.80	0	2,255	0.00%
2024/05/21	0	0.00	1	64.00	64.30	-1	2,233	-0.04%
2024/05/20	6	69.13	2	70.50	65.30	4	2,212	0.18%
2024/05/17	1	68.60	0	0.00	68.60	1	2,122	0.05%
2024/05/16	0	0.00	2	71.10	71.10	-2	2,043	-0.10%
2024/05/14	1	64.10	1	64.50	63.40	0	1,966	0.00%
2024/05/13	1	65.90	1	66.30	64.60	0	1,928	0.00%
2024/05/10	11	70.06	7	71.07	69.40	4	1,888	0.21%
2024/05/09	5	73.18	4	71.00	71.00	1	1,855	0.05%
2024/05/08	12	72.97	18	75.01	73.40	-6	1,834	-0.33%
2024/05/07	13	74.87	0	0.00	73.30	13	1,786	0.73%
2024/05/06	8	79.38	7	81.40	77.60	1	1,705	0.06%
2024/05/03	13	73.36	10	74.22	75.20	3	1,547	0.19%
2024/05/02	13	67.31	14	73.20	73.20	-1	1,376	-0.07%
2024/04/30	0	0.00	11	65.23	66.60	-11	1,202	-0.91%
2024/04/29	4	62.50	1	61.90	62.80	3	1,111	0.27%
2024/04/26	0	0.00	1	58.80	59.80	-1	1,029	-0.10%
2024/04/25	1	57.50	0	0.00	57.50	1	990	0.10%
2024/04/11	1	53.20	0	0.00	52.90	1	1,158	0.09%
2024/02/29	0	0.00	4	49.05	49.05	-4	1,739	-0.23%
2024/02/02	14	59.27	4	58.90	59.10	10	2,129	0.47%
2024/02/01	3	58.80	3	59.00	59.30	0	2,127	0.00%
2024/01/23	3	55.20	3	54.90	54.90	0	2,069	0.00%
2024/01/18	1.2	56.57	0	0.00	55.70	1.2	2,036	0.06%
2024/01/17	4	57.55	0	0.00	56.90	4	2,018	0.20%
2024/01/15	0	0.00	8	59.85	59.50	-8	1,968	-0.41%
2024/01/12	1	63.10	0	0.00	63.20	1	1,925	0.05%
2024/01/09	0	0.00	0.2	62.10	62.80	-0.2	1,820	-0.01%
2024/01/08	9	63.10	1	63.20	63.50	8	1,768	0.45%
2024/01/05	0	0.00	3	61.20	60.00	-3	1,701	-0.18%
2024/01/04	1	60.70	0	0.00	59.60	1	1,676	0.06%
2024/01/03	0	0.00	1	61.60	61.90	-1	1,655	-0.06%
2023/12/29	3	63.63	19	62.35	61.50	-16	1,570	-1.02%
2023/12/28	2	60.20	2	60.60	60.90	0	1,409	0.00%
2023/12/27	2	58.90	2	60.00	60.40	0	1,374	0.00%
2023/12/26	2	58.40	2	58.80	58.80	0	1,344	0.00%
2023/12/25	1.2	58.55	3	58.30	58.60	-1.8	1,337	-0.13%
2023/12/22	4.2	58.18	0	0.00	57.90	4.2	1,325	0.32%
2023/12/20	16	59.87	0	0.00	60.00	16	1,250	1.28%
2023/12/18	0.2	58.70	0	0.00	58.40	0.2	1,184	0.02%
2023/12/07	0	0.00	1	58.60	60.70	-1	1,085	-0.09%
2023/12/06	0	0.00	1	56.90	57.90	-1	1,048	-0.10%
2023/12/04	1	59.50	0	0.00	58.30	1	1,003	0.10%
2023/12/01	1	58.50	0	0.00	59.00	1	954	0.10%
2023/11/27	0	0.00	6	57.60	56.20	-6	880	-0.68%
2023/11/24	1	59.80	0	0.00	60.30	1	850	0.12%
2023/11/23	0	0.00	1	60.30	63.80	-1	810	-0.12%
2023/11/22	2	62.30	2	62.80	61.90	0	759	0.00%
2023/11/21	3	60.13	0	0.00	60.20	3	708	0.42%
2023/11/20	4	62.48	0	0.00	61.00	4	681	0.59%
2023/11/17	3	63.50	13	63.75	63.90	-10	628	-1.59%
2023/11/10	1	48.80	0	0.00	50.60	1	428	0.23%
2023/07/28	1	54.90	0	0.00	53.40	1	1,361	0.07%
2023/07/10	3	58.00	0	0.00	58.40	3	1,486	0.20%
2023/07/06	0	0.00	1	62.10	61.10	-1	1,471	-0.07%
2023/07/05	1	61.60	0	0.00	63.00	1	1,467	0.07%
2023/07/04	10	62.70	1	65.40	62.70	9	1,455	0.62%
2023/06/28	0	0.00	1	69.50	68.80	-1	1,439	-0.07%
2023/06/27	0	0.00	1	67.50	67.90	-1	1,436	-0.07%
2023/06/26	0	0.00	10	75.67	72.40	-10	1,416	-0.71%
2023/06/21	12	82.42	0	0.00	78.10	12	1,398	0.86%
2023/06/20	5	81.78	5	83.32	81.50	0	1,340	0.00%
2023/06/12	1	70.60	0	0.00	69.30	1	1,247	0.08%
2023/06/09	1	73.70	0	0.00	73.50	1	1,241	0.08%
2023/06/08	0	0.00	1	76.20	75.80	-1	1,230	-0.08%
2023/06/07	0	0.00	11	76.29	76.20	-11	1,214	-0.91%
2023/06/06	1	74.30	0	0.00	73.90	1	1,197	0.08%
2023/06/05	11	73.05	0	0.00	73.00	11	1,182	0.93%
2023/06/02	1	73.10	0	0.00	72.80	1	1,190	0.08%
2023/06/01	1	74.50	0	0.00	74.20	1	1,185	0.08%
2023/05/31	2	75.80	0	0.00	75.20	2	1,179	0.17%
2023/05/30	0	0.00	2	72.70	71.50	-2	1,179	-0.17%
2023/05/29	1	71.50	0	0.00	74.20	1	1,200	0.08%
2023/05/26	0	0.00	1	74.40	73.10	-1	1,260	-0.08%
2023/05/25	5	73.80	2	76.00	75.00	3	1,232	0.24%
2023/05/24	0	0.00	10	78.28	81.70	-10	1,177	-0.85%
2023/05/22	0	0.00	1	66.80	72.60	-1	1,060	-0.09%
2023/05/18	1	60.00	0	0.00	60.50	1	978	0.10%
2023/05/17	2	62.95	1	62.00	62.30	1	988	0.10%
2023/05/16	4	60.60	0	0.00	60.70	4	983	0.41%
2023/05/12	1	59.20	1	59.70	59.80	0	974	0.00%
2023/05/11	1	59.10	0	0.00	59.90	1	968	0.10%
2023/04/26	0	0.00	1	60.00	60.00	-1	912	-0.11%
2023/04/20	1	71.00	1	70.00	68.30	0	854	0.00%
2023/04/19	5	74.08	0	0.00	74.30	5	816	0.61%
2023/04/14	0	0.00	10	65.00	65.40	-10	695	-1.44%
2023/03/31	10	57.00	0	0.00	57.70	10	625	1.60%
2023/03/21	2	62.00	0	0.00	61.40	2	551	0.36%
2023/03/13	0	0.00	10	55.00	54.50	-10	471	-2.12%
2023/03/01	0	0.00	2	56.00	54.50	-2	355	-0.56%
2023/02/24	10	53.11	0	0.00	54.00	10	316	3.16%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	40.60	0	0.00	40.60	1	207	0.48%
2023/02/20	2	40.20	0	0.00	41.40	2	190	1.05%
2023/02/10	0	0.00	1	31.30	31.30	-1	93	-1.06%
2023/02/07	0	0.00	9	31.25	31.25	-9	91	-9.85%
2023/02/06	10	30.98	0	0.00	31.20	10	90	11.00%
2023/02/03	0	0.00	3	30.40	30.40	-3	87	-3.44%
2022/12/30	3	30.35	0	0.00	30.00	3	78	3.84%
2022/12/28	0	0.00	9	31.60	32.00	-9	75	-11.97%
2022/12/02	9	30.12	0	0.00	29.50	9	74	12.03%
2022/05/09	0	0.00	4	21.95	22.15	-4	59	-6.78%
2022/05/04	3	22.17	0	0.00	22.00	3	58	5.17%
2022/05/03	1	21.75	0	0.00	22.20	1	58	1.71%
2019/04/29	0	0.00	2	30.40	30.40	-2	107	-1.86%
2019/04/16	0	0.00	1	31.90	31.90	-1	105	-0.95%
2019/04/10	3	30.10	0	0.00	30.05	3	88	3.39%
2018/10/25	0	0.00	4	29.05	29.70	-4	57	-6.95%
2018/10/11	0	0.00	3	29.15	29.90	-3	59	-5.01%
2018/08/01	1	29.35	0	0.00	29.70	1	95	1.05%
2018/06/20	0	0.00	2	31.90	31.90	-2	74	-2.68%
2018/06/06	4	30.96	0	0.00	31.00	4	73	5.45%
2018/05/30	1	31.30	0	0.00	31.00	1	64	1.54%
2018/05/24	1	31.80	0	0.00	32.10	1	59	1.69%
2018/03/29	1	39.00	0	0.00	39.00	1	89	1.12%
2018/03/26	1	39.00	0	0.00	39.00	1	94	1.06%
2018/03/23	0	0.00	1	39.80	39.50	-1	93	-1.07%
2018/03/16	1	39.20	0	0.00	39.75	1	92	1.08%
2018/02/06	0	0.00	2	40.00	39.55	-2	158	-1.26%